Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
17.6970 USD |
89.5291 BTG |
17.3260 USD |
16.9500 USD |
17.9250 USD |
17.2670 USD |
| 2022-10-31 |
17.8055 USD |
36.8320 BTG |
17.3150 USD |
16.7710 USD |
17.6150 USD |
17.2620 USD |
| 2022-10-30 |
17.8230 USD |
161.4861 BTG |
17.9140 USD |
17.4500 USD |
18.0000 USD |
17.4500 USD |
| 2022-10-29 |
17.9892 USD |
63.7438 BTG |
17.6480 USD |
17.5900 USD |
18.2700 USD |
17.9140 USD |
| 2022-10-28 |
17.7715 USD |
257.0123 BTG |
17.3110 USD |
16.9480 USD |
18.2570 USD |
17.6140 USD |
| 2022-10-27 |
17.4415 USD |
154.6667 BTG |
17.5230 USD |
16.5840 USD |
17.7320 USD |
16.6080 USD |
| 2022-10-26 |
17.3273 USD |
895.5714 BTG |
18.3630 USD |
15.4690 USD |
18.3900 USD |
17.1260 USD |
| 2022-10-25 |
17.8295 USD |
86.5459 BTG |
17.5000 USD |
16.4000 USD |
18.3730 USD |
18.3730 USD |
| 2022-10-24 |
18.4931 USD |
129.0919 BTG |
19.0200 USD |
17.5000 USD |
19.9980 USD |
18.0000 USD |
| 2022-10-23 |
19.0908 USD |
884.7887 BTG |
18.9420 USD |
17.8190 USD |
21.9990 USD |
18.6730 USD |
| 2022-10-22 |
24.2236 USD |
2,808.5948 BTG |
16.5730 USD |
16.1090 USD |
31.0000 USD |
18.6290 USD |
| 2022-10-21 |
16.1428 USD |
101.4664 BTG |
16.4040 USD |
15.9010 USD |
16.4040 USD |
16.1730 USD |
| 2022-10-20 |
16.9340 USD |
16.8647 BTG |
16.8250 USD |
16.6440 USD |
16.9770 USD |
16.6440 USD |
| 2022-10-19 |
17.3581 USD |
6.8082 BTG |
17.8840 USD |
17.2190 USD |
17.8840 USD |
17.2190 USD |
| 2022-10-18 |
18.1047 USD |
19.5304 BTG |
18.1130 USD |
17.8330 USD |
19.4070 USD |
17.9340 USD |
| 2022-10-17 |
18.2577 USD |
9.4461 BTG |
17.9130 USD |
17.9130 USD |
18.9770 USD |
18.1120 USD |
| 2022-10-16 |
18.8390 USD |
28.8698 BTG |
18.5110 USD |
18.0100 USD |
19.4070 USD |
18.0100 USD |
| 2022-10-15 |
18.3294 USD |
33.0712 BTG |
19.5400 USD |
18.0710 USD |
19.9860 USD |
18.0710 USD |
| 2022-10-14 |
18.7844 USD |
25.6449 BTG |
18.3860 USD |
18.0710 USD |
19.7600 USD |
18.0710 USD |
| 2022-10-13 |
17.8069 USD |
1,378.0679 BTG |
19.4800 USD |
16.8690 USD |
19.9260 USD |
17.9510 USD |
| 2022-10-12 |
19.1618 USD |
134.9123 BTG |
19.2980 USD |
18.9500 USD |
19.6670 USD |
19.0040 USD |
| 2022-10-11 |
20.4965 USD |
782.7774 BTG |
20.4240 USD |
19.2300 USD |
22.9700 USD |
19.5000 USD |
| 2022-10-10 |
22.5378 USD |
12.3580 BTG |
21.0560 USD |
20.4490 USD |
24.1150 USD |
20.7820 USD |
| 2022-10-09 |
20.8467 USD |
22.9326 BTG |
20.7900 USD |
20.7900 USD |
21.8130 USD |
21.7000 USD |
| 2022-10-08 |
21.4417 USD |
310.9916 BTG |
20.8630 USD |
20.1880 USD |
22.1450 USD |
20.1880 USD |
| 2022-10-07 |
21.3691 USD |
1,959.1099 BTG |
20.3780 USD |
19.6710 USD |
22.2550 USD |
20.6600 USD |
| 2022-10-06 |
20.2215 USD |
33.1033 BTG |
20.4960 USD |
20.0570 USD |
21.1060 USD |
20.1000 USD |
| 2022-10-05 |
20.4840 USD |
1.2240 BTG |
21.0440 USD |
20.3590 USD |
21.0440 USD |
20.3590 USD |
| 2022-10-04 |
20.1882 USD |
370.0908 BTG |
20.2930 USD |
20.1600 USD |
20.3550 USD |
20.2280 USD |
| 2022-10-03 |
20.0943 USD |
3.4348 BTG |
20.0000 USD |
19.9750 USD |
20.1740 USD |
20.1740 USD |
| 2022-09-30 |
20.4268 USD |
32.9472 BTG |
20.4900 USD |
20.3440 USD |
20.4900 USD |
20.3440 USD |
| 2022-09-29 |
20.3660 USD |
0.3990 BTG |
20.3660 USD |
20.3660 USD |
20.3660 USD |
20.3660 USD |
| 2022-09-28 |
20.4590 USD |
41.6392 BTG |
20.5980 USD |
19.8210 USD |
20.9650 USD |
20.0280 USD |
| 2022-09-27 |
21.1746 USD |
15.2746 BTG |
21.1940 USD |
20.9680 USD |
21.2210 USD |
21.1170 USD |
| 2022-09-26 |
20.5414 USD |
1.2798 BTG |
20.8280 USD |
20.0310 USD |
20.8280 USD |
20.6290 USD |
| 2022-09-25 |
20.5481 USD |
13.0100 BTG |
20.6210 USD |
20.5200 USD |
20.6210 USD |
20.5200 USD |
| 2022-09-24 |
20.8571 USD |
4.3466 BTG |
21.4430 USD |
20.4700 USD |
21.4430 USD |
20.4700 USD |
| 2022-09-23 |
20.9970 USD |
0.1021 BTG |
20.9920 USD |
20.9920 USD |
20.9920 USD |
20.9920 USD |
| 2022-09-22 |
20.5368 USD |
66.9342 BTG |
20.9400 USD |
19.3370 USD |
21.1800 USD |
20.5510 USD |
| 2022-09-21 |
21.1831 USD |
84.2025 BTG |
20.3090 USD |
20.3090 USD |
21.2600 USD |
20.4340 USD |
| 2022-09-20 |
20.5154 USD |
3.9279 BTG |
20.7710 USD |
20.4260 USD |
20.7710 USD |
20.4260 USD |
| 2022-09-19 |
20.6944 USD |
8.0330 BTG |
20.8110 USD |
20.4040 USD |
21.2800 USD |
21.2800 USD |
| 2022-09-18 |
21.7843 USD |
61.9759 BTG |
23.3810 USD |
20.9920 USD |
23.3810 USD |
20.9920 USD |
| 2022-09-17 |
22.7813 USD |
10.4116 BTG |
22.7650 USD |
22.6510 USD |
22.8980 USD |
22.8980 USD |
| 2022-09-16 |
23.0913 USD |
72.9284 BTG |
23.3150 USD |
22.5260 USD |
23.3150 USD |
22.5500 USD |
| 2022-09-15 |
23.9740 USD |
30.1279 BTG |
23.5000 USD |
23.3950 USD |
24.5210 USD |
23.3950 USD |
| 2022-09-14 |
23.8860 USD |
14.5743 BTG |
24.0850 USD |
23.6240 USD |
24.9880 USD |
24.1280 USD |
| 2022-09-13 |
25.0408 USD |
68.3166 BTG |
25.5960 USD |
23.6240 USD |
25.7980 USD |
23.6240 USD |
| 2022-09-12 |
25.7285 USD |
72.5877 BTG |
25.5240 USD |
25.4680 USD |
26.7620 USD |
25.4840 USD |
| 2022-09-11 |
26.1092 USD |
38.0025 BTG |
26.3970 USD |
25.7490 USD |
26.4750 USD |
25.9250 USD |