Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
17.3680 USD |
155.9758 BTG |
16.3650 USD |
16.3650 USD |
17.6400 USD |
16.4400 USD |
| 2023-02-08 |
17.6015 USD |
261.2719 BTG |
17.6090 USD |
16.9220 USD |
17.6300 USD |
16.9420 USD |
| 2023-02-07 |
16.7398 USD |
12.4945 BTG |
16.5970 USD |
16.3150 USD |
17.6090 USD |
16.9880 USD |
| 2023-02-06 |
17.0144 USD |
11.2120 BTG |
17.0180 USD |
16.7200 USD |
17.6000 USD |
17.0000 USD |
| 2023-02-05 |
17.0135 USD |
504.3915 BTG |
17.5600 USD |
16.3110 USD |
17.6100 USD |
17.0090 USD |
| 2023-02-04 |
16.4565 USD |
312.6570 BTG |
16.9700 USD |
16.5410 USD |
17.6000 USD |
16.5410 USD |
| 2023-02-03 |
16.6660 USD |
971.4275 BTG |
16.5630 USD |
13.6100 USD |
17.1450 USD |
16.8340 USD |
| 2023-02-02 |
16.9910 USD |
31.8506 BTG |
16.0380 USD |
16.0380 USD |
17.2190 USD |
17.0710 USD |
| 2023-02-01 |
14.8958 USD |
177.7275 BTG |
15.2400 USD |
14.5890 USD |
16.7360 USD |
14.5890 USD |
| 2023-01-31 |
15.3743 USD |
62.1504 BTG |
15.8900 USD |
15.2400 USD |
16.8470 USD |
15.2400 USD |
| 2023-01-30 |
16.5813 USD |
204.0707 BTG |
17.0020 USD |
15.7560 USD |
17.0020 USD |
15.8820 USD |
| 2023-01-29 |
17.0894 USD |
39.9507 BTG |
16.2510 USD |
16.2510 USD |
17.3690 USD |
17.1100 USD |
| 2023-01-28 |
16.3968 USD |
24.0705 BTG |
16.6620 USD |
16.2270 USD |
17.4310 USD |
16.2510 USD |
| 2023-01-27 |
17.5680 USD |
181.0827 BTG |
17.5980 USD |
16.6360 USD |
17.6100 USD |
16.6610 USD |
| 2023-01-26 |
17.8295 USD |
590.4559 BTG |
16.9840 USD |
15.6790 USD |
19.4890 USD |
17.6000 USD |
| 2023-01-25 |
16.1465 USD |
138.0650 BTG |
15.7610 USD |
15.3110 USD |
16.9840 USD |
15.3110 USD |
| 2023-01-24 |
17.0669 USD |
127.4924 BTG |
16.9840 USD |
15.7600 USD |
17.8400 USD |
15.8770 USD |
| 2023-01-23 |
16.3525 USD |
149.5690 BTG |
16.6000 USD |
15.6710 USD |
17.4170 USD |
15.6710 USD |
| 2023-01-22 |
16.1258 USD |
119.1211 BTG |
16.5500 USD |
15.7110 USD |
16.9000 USD |
16.0750 USD |
| 2023-01-21 |
16.3831 USD |
13.6910 BTG |
15.8310 USD |
15.8310 USD |
16.7240 USD |
15.8310 USD |
| 2023-01-20 |
15.6157 USD |
17.1718 BTG |
15.5000 USD |
15.0000 USD |
15.9770 USD |
15.9770 USD |
| 2023-01-19 |
14.9246 USD |
8.3014 BTG |
15.0130 USD |
14.9010 USD |
15.0130 USD |
14.9010 USD |
| 2023-01-18 |
15.5266 USD |
17.4552 BTG |
16.2270 USD |
15.0130 USD |
16.6020 USD |
15.0130 USD |
| 2023-01-17 |
16.2421 USD |
82.3349 BTG |
15.7980 USD |
15.2630 USD |
16.8990 USD |
15.8580 USD |
| 2023-01-16 |
15.6156 USD |
105.8297 BTG |
15.8960 USD |
15.0060 USD |
16.0190 USD |
15.0110 USD |
| 2023-01-15 |
15.5401 USD |
20.3385 BTG |
15.7500 USD |
15.0010 USD |
15.8960 USD |
15.1060 USD |
| 2023-01-14 |
15.7883 USD |
17.2559 BTG |
15.8490 USD |
15.1210 USD |
16.4900 USD |
15.7000 USD |
| 2023-01-13 |
15.2797 USD |
49.4646 BTG |
15.3950 USD |
14.0900 USD |
15.6930 USD |
15.6930 USD |
| 2023-01-12 |
14.7883 USD |
201.6178 BTG |
14.4000 USD |
13.6110 USD |
15.6130 USD |
14.7070 USD |
| 2023-01-11 |
13.0787 USD |
616.6015 BTG |
12.5000 USD |
12.2180 USD |
13.9390 USD |
13.8000 USD |
| 2023-01-10 |
12.4614 USD |
3,422.1497 BTG |
14.4990 USD |
12.2000 USD |
14.6070 USD |
12.3290 USD |
| 2023-01-09 |
13.3018 USD |
86.7320 BTG |
13.6640 USD |
12.7100 USD |
13.7940 USD |
12.7120 USD |
| 2023-01-08 |
13.1298 USD |
85.2906 BTG |
12.8010 USD |
12.8000 USD |
13.4160 USD |
13.0290 USD |
| 2023-01-07 |
13.0570 USD |
8,852.3533 BTG |
11.9000 USD |
11.9000 USD |
13.9000 USD |
13.3000 USD |
| 2023-01-06 |
11.9455 USD |
4,182.6674 BTG |
13.0630 USD |
11.5360 USD |
13.2470 USD |
11.9000 USD |
| 2023-01-05 |
13.2180 USD |
3,023.6329 BTG |
13.0800 USD |
12.5300 USD |
14.4520 USD |
13.2080 USD |
| 2023-01-04 |
12.4190 USD |
422.4402 BTG |
11.8400 USD |
11.8400 USD |
13.0800 USD |
12.5500 USD |
| 2023-01-03 |
11.3468 USD |
566.0412 BTG |
11.7630 USD |
10.8350 USD |
11.9530 USD |
11.6450 USD |
| 2023-01-02 |
11.5733 USD |
115.5736 BTG |
11.4980 USD |
11.4980 USD |
11.8100 USD |
11.7630 USD |
| 2023-01-01 |
11.6213 USD |
14.6941 BTG |
11.7000 USD |
11.5000 USD |
11.7000 USD |
11.5860 USD |
| 2022-12-31 |
13.3839 USD |
27.1391 BTG |
13.4800 USD |
11.6100 USD |
13.5000 USD |
11.6100 USD |
| 2022-12-30 |
11.2516 USD |
120.4764 BTG |
11.5010 USD |
11.0100 USD |
11.5990 USD |
11.5990 USD |
| 2022-12-29 |
12.3950 USD |
123.4095 BTG |
11.5000 USD |
11.5000 USD |
12.0000 USD |
11.5010 USD |
| 2022-12-28 |
11.8469 USD |
6.4932 BTG |
12.0000 USD |
11.4140 USD |
12.0000 USD |
11.4140 USD |
| 2022-12-27 |
12.3682 USD |
70.8075 BTG |
12.5020 USD |
12.0440 USD |
12.6210 USD |
12.0440 USD |
| 2022-12-26 |
12.5097 USD |
42.9657 BTG |
12.6900 USD |
12.1350 USD |
12.9810 USD |
12.1350 USD |
| 2022-12-25 |
12.7930 USD |
116.4102 BTG |
12.9360 USD |
12.5440 USD |
12.9360 USD |
12.5460 USD |
| 2022-12-24 |
12.6875 USD |
757.5450 BTG |
13.0140 USD |
12.6640 USD |
13.0140 USD |
12.8390 USD |
| 2022-12-23 |
12.9006 USD |
22.0966 BTG |
12.8930 USD |
12.6020 USD |
13.0140 USD |
13.0140 USD |
| 2022-12-22 |
13.0282 USD |
141.5353 BTG |
13.1310 USD |
12.1350 USD |
13.5000 USD |
12.6090 USD |