Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
12.5281 USD |
38.9246 BTG |
12.5020 USD |
12.5000 USD |
13.2880 USD |
12.5000 USD |
| 2023-05-21 |
12.8951 USD |
22.8888 BTG |
13.2880 USD |
12.5000 USD |
13.2880 USD |
12.5020 USD |
| 2023-05-20 |
12.9500 USD |
235.2383 BTG |
12.4000 USD |
11.5760 USD |
13.3000 USD |
12.5000 USD |
| 2023-05-19 |
12.2255 USD |
229.5195 BTG |
11.5670 USD |
11.5160 USD |
12.9500 USD |
11.5160 USD |
| 2023-05-18 |
12.5840 USD |
21.0498 BTG |
12.3500 USD |
11.5190 USD |
12.7650 USD |
11.5190 USD |
| 2023-05-17 |
11.9180 USD |
92.3846 BTG |
12.0000 USD |
11.2230 USD |
12.9900 USD |
12.3500 USD |
| 2023-05-16 |
11.9476 USD |
82.5247 BTG |
13.2000 USD |
11.3000 USD |
13.2000 USD |
12.0000 USD |
| 2023-05-15 |
12.3016 USD |
125.3565 BTG |
12.2770 USD |
11.2050 USD |
13.2710 USD |
11.2050 USD |
| 2023-05-13 |
12.4605 USD |
17.1965 BTG |
12.9500 USD |
12.8300 USD |
13.2710 USD |
13.2710 USD |
| 2023-05-12 |
12.4850 USD |
488.4827 BTG |
13.1490 USD |
11.3600 USD |
13.2890 USD |
11.5020 USD |
| 2023-05-11 |
12.5035 USD |
45.9506 BTG |
13.4510 USD |
12.0110 USD |
13.4510 USD |
12.8370 USD |
| 2023-05-10 |
12.8155 USD |
1,024.8326 BTG |
12.2000 USD |
10.8100 USD |
13.4510 USD |
13.4510 USD |
| 2023-05-09 |
13.1338 USD |
87.5042 BTG |
13.8000 USD |
12.0020 USD |
13.9000 USD |
12.0410 USD |
| 2023-05-08 |
12.7478 USD |
44.4114 BTG |
12.9010 USD |
12.0000 USD |
14.2410 USD |
13.7910 USD |
| 2023-05-07 |
13.6100 USD |
28.4141 BTG |
14.8510 USD |
12.8790 USD |
14.8510 USD |
12.9000 USD |
| 2023-05-06 |
14.1239 USD |
15.3503 BTG |
13.0200 USD |
13.0200 USD |
14.9070 USD |
14.9070 USD |
| 2023-05-05 |
13.3400 USD |
37.0159 BTG |
14.2090 USD |
12.7520 USD |
14.2100 USD |
12.7520 USD |
| 2023-05-04 |
13.4796 USD |
28.1898 BTG |
13.5460 USD |
13.4000 USD |
14.4000 USD |
13.4000 USD |
| 2023-05-03 |
13.6278 USD |
13.7762 BTG |
14.6500 USD |
13.5390 USD |
14.6500 USD |
13.5390 USD |
| 2023-05-02 |
14.6337 USD |
34.7759 BTG |
13.5000 USD |
13.5000 USD |
14.9990 USD |
13.8000 USD |
| 2023-05-01 |
14.1185 USD |
39.6300 BTG |
13.3700 USD |
13.3370 USD |
14.9910 USD |
13.3380 USD |
| 2023-04-29 |
14.1515 USD |
40.2088 BTG |
13.8870 USD |
13.3010 USD |
14.9910 USD |
14.9910 USD |
| 2023-04-28 |
13.9835 USD |
17.4074 BTG |
13.1550 USD |
13.1550 USD |
13.3390 USD |
13.3080 USD |
| 2023-04-27 |
13.0990 USD |
6.4064 BTG |
13.0990 USD |
13.0990 USD |
13.0990 USD |
13.0990 USD |
| 2023-04-26 |
14.0615 USD |
57.9087 BTG |
12.2500 USD |
12.2500 USD |
15.0000 USD |
13.1570 USD |
| 2023-04-25 |
15.4755 USD |
66.8883 BTG |
13.6060 USD |
13.6060 USD |
15.4990 USD |
15.4990 USD |
| 2023-04-24 |
14.2015 USD |
72.2649 BTG |
14.0150 USD |
13.5010 USD |
14.6440 USD |
13.5300 USD |
| 2023-04-23 |
14.3454 USD |
103.9042 BTG |
14.4270 USD |
14.0010 USD |
14.8000 USD |
14.0780 USD |
| 2023-04-22 |
14.3972 USD |
25.7586 BTG |
14.3300 USD |
14.3300 USD |
14.6990 USD |
14.6990 USD |
| 2023-04-21 |
14.6495 USD |
81.3094 BTG |
14.7550 USD |
14.3300 USD |
14.7550 USD |
14.3300 USD |
| 2023-04-20 |
15.1630 USD |
203.1446 BTG |
15.2680 USD |
14.8000 USD |
15.2680 USD |
15.1790 USD |
| 2023-04-19 |
15.9149 USD |
519.6511 BTG |
16.5510 USD |
15.5000 USD |
16.6220 USD |
15.5000 USD |
| 2023-04-18 |
16.4700 USD |
1,369.5480 BTG |
16.3270 USD |
16.0200 USD |
17.1810 USD |
16.5720 USD |
| 2023-04-17 |
16.3437 USD |
344.2307 BTG |
16.4030 USD |
16.0280 USD |
16.8180 USD |
16.2270 USD |
| 2023-04-16 |
16.5015 USD |
815.6834 BTG |
16.8390 USD |
16.2610 USD |
17.3530 USD |
16.8540 USD |
| 2023-04-15 |
16.8748 USD |
1,218.5418 BTG |
16.9020 USD |
15.6570 USD |
18.0000 USD |
16.5820 USD |
| 2023-04-14 |
17.0818 USD |
1,340.3139 BTG |
16.7860 USD |
15.8270 USD |
17.9700 USD |
16.5190 USD |
| 2023-04-13 |
16.5010 USD |
777.5806 BTG |
16.1590 USD |
15.9000 USD |
16.9410 USD |
16.4910 USD |
| 2023-04-12 |
15.9456 USD |
356.5700 BTG |
15.9010 USD |
15.6570 USD |
16.4990 USD |
15.9150 USD |
| 2023-04-11 |
16.3255 USD |
6,268.2729 BTG |
16.2060 USD |
15.6640 USD |
17.4570 USD |
15.8690 USD |
| 2023-04-10 |
15.8385 USD |
590.7126 BTG |
15.9870 USD |
15.6200 USD |
17.4900 USD |
15.7700 USD |
| 2023-04-09 |
15.9244 USD |
778.1144 BTG |
15.7840 USD |
15.2710 USD |
16.1060 USD |
15.9050 USD |
| 2023-04-08 |
16.0273 USD |
250.2566 BTG |
16.3350 USD |
15.6360 USD |
16.3500 USD |
15.9700 USD |
| 2023-04-07 |
15.8630 USD |
757.9364 BTG |
16.2330 USD |
15.3900 USD |
16.6520 USD |
15.5210 USD |
| 2023-04-06 |
15.9359 USD |
3,645.7074 BTG |
15.5540 USD |
15.0850 USD |
16.5440 USD |
16.0130 USD |
| 2023-04-05 |
15.7724 USD |
8,795.6389 BTG |
14.9450 USD |
14.8000 USD |
16.9000 USD |
15.3220 USD |
| 2023-04-04 |
15.6545 USD |
1,421.3328 BTG |
14.7470 USD |
14.5040 USD |
16.3020 USD |
15.8010 USD |
| 2023-04-03 |
14.9135 USD |
248.0738 BTG |
14.8540 USD |
14.5040 USD |
15.1770 USD |
14.7480 USD |
| 2023-04-02 |
15.1303 USD |
641.8016 BTG |
15.4200 USD |
14.3880 USD |
15.9150 USD |
14.8250 USD |
| 2023-04-01 |
15.3850 USD |
2,063.0396 BTG |
14.9990 USD |
14.3320 USD |
15.9000 USD |
15.6690 USD |