Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
14.7992 USD |
197.4165 BTG |
14.3310 USD |
14.3300 USD |
15.0000 USD |
14.4660 USD |
| 2023-03-30 |
14.5411 USD |
47.9335 BTG |
14.8820 USD |
14.3290 USD |
14.9980 USD |
14.3300 USD |
| 2023-03-29 |
14.7715 USD |
111.3445 BTG |
14.0780 USD |
14.0550 USD |
15.3110 USD |
14.4000 USD |
| 2023-03-28 |
14.5787 USD |
537.5598 BTG |
13.6340 USD |
13.6000 USD |
15.3770 USD |
14.0150 USD |
| 2023-03-27 |
14.4285 USD |
20,608.3428 BTG |
15.3010 USD |
10.3600 USD |
15.8360 USD |
14.6040 USD |
| 2023-03-26 |
15.3710 USD |
42.8510 BTG |
15.3060 USD |
15.3000 USD |
15.9350 USD |
15.4230 USD |
| 2023-03-25 |
15.6240 USD |
25.1777 BTG |
15.6330 USD |
15.3010 USD |
15.6330 USD |
15.3040 USD |
| 2023-03-24 |
16.1870 USD |
37.9092 BTG |
16.7990 USD |
15.5110 USD |
16.8900 USD |
16.0000 USD |
| 2023-03-23 |
16.0646 USD |
13.7142 BTG |
15.8010 USD |
15.6570 USD |
16.8980 USD |
15.6570 USD |
| 2023-03-22 |
17.2912 USD |
105.7724 BTG |
16.6290 USD |
15.7660 USD |
17.9600 USD |
15.8000 USD |
| 2023-03-21 |
16.0346 USD |
29.1556 BTG |
15.5530 USD |
15.5280 USD |
16.9040 USD |
16.9040 USD |
| 2023-03-20 |
16.5207 USD |
15.5816 BTG |
16.7300 USD |
15.8900 USD |
16.7300 USD |
15.9100 USD |
| 2023-03-19 |
16.8355 USD |
6.7167 BTG |
17.8980 USD |
15.9870 USD |
17.9600 USD |
16.1200 USD |
| 2023-03-18 |
17.1240 USD |
58.7870 BTG |
15.9990 USD |
15.6800 USD |
17.4900 USD |
15.9400 USD |
| 2023-03-17 |
15.3645 USD |
24.8399 BTG |
15.3300 USD |
14.8920 USD |
16.0000 USD |
14.8920 USD |
| 2023-03-16 |
14.8113 USD |
18.4569 BTG |
14.8300 USD |
14.5260 USD |
15.3310 USD |
14.5860 USD |
| 2023-03-15 |
15.8519 USD |
91.9828 BTG |
16.4980 USD |
14.5010 USD |
16.6990 USD |
14.5510 USD |
| 2023-03-14 |
15.8709 USD |
195.7568 BTG |
15.3040 USD |
14.3530 USD |
16.9990 USD |
16.9990 USD |
| 2023-03-13 |
14.7115 USD |
179.6282 BTG |
14.1650 USD |
13.4120 USD |
15.4300 USD |
14.2000 USD |
| 2023-03-12 |
13.5860 USD |
11.6692 BTG |
13.6730 USD |
13.2200 USD |
13.9500 USD |
13.4070 USD |
| 2023-03-11 |
13.3781 USD |
3.5230 BTG |
13.3430 USD |
13.2300 USD |
14.1100 USD |
13.2300 USD |
| 2023-03-10 |
13.5613 USD |
83.4751 BTG |
13.8000 USD |
13.2200 USD |
14.1990 USD |
14.0000 USD |
| 2023-03-09 |
13.7425 USD |
486.8614 BTG |
14.5620 USD |
14.0000 USD |
15.2900 USD |
14.0000 USD |
| 2023-03-08 |
14.7005 USD |
8,222.3908 BTG |
17.2210 USD |
14.5260 USD |
17.2340 USD |
14.7700 USD |
| 2023-03-07 |
15.3147 USD |
9.2012 BTG |
15.5000 USD |
15.0000 USD |
15.9730 USD |
15.0000 USD |
| 2023-03-06 |
15.4616 USD |
73.7662 BTG |
15.5130 USD |
15.0000 USD |
16.4590 USD |
15.0000 USD |
| 2023-03-05 |
15.7747 USD |
21.0073 BTG |
16.4590 USD |
15.5130 USD |
16.4590 USD |
15.5170 USD |
| 2023-03-04 |
16.3927 USD |
116.0670 BTG |
16.2380 USD |
15.6170 USD |
16.6930 USD |
15.6170 USD |
| 2023-03-03 |
15.6478 USD |
69.6142 BTG |
16.7430 USD |
15.5110 USD |
16.7430 USD |
16.2390 USD |
| 2023-03-02 |
16.4677 USD |
435.8741 BTG |
16.5060 USD |
15.5240 USD |
17.2460 USD |
16.3110 USD |
| 2023-03-01 |
17.0082 USD |
5.5735 BTG |
16.9300 USD |
16.5320 USD |
17.0790 USD |
16.9000 USD |
| 2023-02-28 |
16.4545 USD |
47.3745 BTG |
16.3610 USD |
16.2040 USD |
16.9720 USD |
16.7940 USD |
| 2023-02-27 |
17.0704 USD |
71.4644 BTG |
16.7610 USD |
16.6340 USD |
17.2750 USD |
16.6340 USD |
| 2023-02-26 |
17.1692 USD |
171.4885 BTG |
16.7600 USD |
16.3600 USD |
18.2120 USD |
17.9750 USD |
| 2023-02-25 |
17.0410 USD |
161.5805 BTG |
16.9100 USD |
16.3870 USD |
17.4880 USD |
17.3340 USD |
| 2023-02-24 |
16.9050 USD |
44.4568 BTG |
18.1450 USD |
16.9170 USD |
18.2620 USD |
16.9170 USD |
| 2023-02-23 |
17.6241 USD |
107.1298 BTG |
18.2780 USD |
17.5230 USD |
18.2780 USD |
18.1350 USD |
| 2023-02-22 |
18.0806 USD |
44.4849 BTG |
18.9120 USD |
17.7200 USD |
18.9840 USD |
18.4050 USD |
| 2023-02-21 |
18.1619 USD |
2,118.5172 BTG |
18.1700 USD |
16.9060 USD |
20.0000 USD |
18.8400 USD |
| 2023-02-20 |
17.2802 USD |
15,739.4040 BTG |
17.1620 USD |
16.6190 USD |
18.4470 USD |
17.2110 USD |
| 2023-02-19 |
17.0294 USD |
1,093.3354 BTG |
17.4410 USD |
16.2360 USD |
17.7200 USD |
17.1970 USD |
| 2023-02-18 |
17.6628 USD |
373.4112 BTG |
17.4900 USD |
17.0530 USD |
17.6900 USD |
17.6500 USD |
| 2023-02-17 |
17.1701 USD |
24.3078 BTG |
16.7360 USD |
16.6670 USD |
17.4900 USD |
17.1410 USD |
| 2023-02-16 |
16.6362 USD |
307.6985 BTG |
17.0000 USD |
15.9050 USD |
17.4000 USD |
17.0640 USD |
| 2023-02-15 |
16.1143 USD |
669.6620 BTG |
15.8400 USD |
14.9270 USD |
16.9500 USD |
16.9500 USD |
| 2023-02-14 |
14.7227 USD |
126.3714 BTG |
15.6930 USD |
14.4000 USD |
16.0900 USD |
15.5390 USD |
| 2023-02-13 |
15.0232 USD |
200.6999 BTG |
15.7740 USD |
14.2000 USD |
16.0130 USD |
15.1410 USD |
| 2023-02-12 |
16.9584 USD |
4.8767 BTG |
17.1660 USD |
16.3490 USD |
17.1660 USD |
16.3490 USD |
| 2023-02-11 |
17.3242 USD |
373.7353 BTG |
16.6110 USD |
15.9710 USD |
17.6600 USD |
16.3450 USD |
| 2023-02-10 |
16.0497 USD |
1,152.4738 BTG |
16.9490 USD |
15.7550 USD |
16.9490 USD |
16.2980 USD |