Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
8.5406 USD |
55,449.5284 BTG |
9.5337 USD |
4.0000 USD |
9.7523 USD |
7.5475 USD |
| 2019-09-23 |
9.7243 USD |
10,182.7560 BTG |
9.9301 USD |
9.4280 USD |
10.1160 USD |
9.5184 USD |
| 2019-09-22 |
10.0291 USD |
4,715.8268 BTG |
10.1480 USD |
9.9102 USD |
10.2280 USD |
9.9102 USD |
| 2019-09-21 |
10.4695 USD |
8,434.6179 BTG |
10.7820 USD |
10.1090 USD |
10.8410 USD |
10.1570 USD |
| 2019-09-20 |
10.7905 USD |
8,158.3710 BTG |
10.8220 USD |
10.4340 USD |
10.9000 USD |
10.7590 USD |
| 2019-09-19 |
10.7805 USD |
18,758.8739 BTG |
10.7400 USD |
9.8800 USD |
10.8210 USD |
10.8210 USD |
| 2019-09-18 |
10.4590 USD |
23,738.1655 BTG |
10.1980 USD |
10.1550 USD |
10.7420 USD |
10.7200 USD |
| 2019-09-17 |
10.1465 USD |
16,108.6436 BTG |
10.1070 USD |
9.8563 USD |
10.4390 USD |
10.1860 USD |
| 2019-09-16 |
10.1220 USD |
7,513.7461 BTG |
10.1640 USD |
10.0220 USD |
10.3900 USD |
10.0800 USD |
| 2019-09-15 |
10.2180 USD |
4,879.1783 BTG |
10.2540 USD |
10.1210 USD |
10.3900 USD |
10.1820 USD |
| 2019-09-14 |
10.2035 USD |
2,682.5320 BTG |
10.1990 USD |
10.0130 USD |
10.3110 USD |
10.2080 USD |
| 2019-09-13 |
10.2085 USD |
4,762.5194 BTG |
10.2930 USD |
9.8516 USD |
10.2930 USD |
10.1240 USD |
| 2019-09-12 |
10.2985 USD |
4,288.3712 BTG |
10.2690 USD |
10.0790 USD |
10.3620 USD |
10.3280 USD |
| 2019-09-11 |
10.3565 USD |
8,938.3147 BTG |
10.4830 USD |
10.0790 USD |
10.5980 USD |
10.2300 USD |
| 2019-09-10 |
10.6850 USD |
4,404.2026 BTG |
10.8870 USD |
10.4770 USD |
10.9580 USD |
10.4830 USD |
| 2019-09-09 |
10.7935 USD |
5,644.8701 BTG |
10.7000 USD |
10.4510 USD |
10.9470 USD |
10.8870 USD |
| 2019-09-08 |
10.7320 USD |
5,095.1907 BTG |
10.7090 USD |
10.4060 USD |
10.8110 USD |
10.7550 USD |
| 2019-09-07 |
10.5475 USD |
2,701.5882 BTG |
10.3810 USD |
10.3100 USD |
10.7140 USD |
10.7140 USD |
| 2019-09-06 |
10.4455 USD |
4,002.1458 BTG |
10.5390 USD |
10.2840 USD |
10.7990 USD |
10.3520 USD |
| 2019-09-05 |
10.7025 USD |
10,711.4347 BTG |
10.8370 USD |
10.1150 USD |
10.8390 USD |
10.5680 USD |
| 2019-09-04 |
10.9250 USD |
4,143.3027 BTG |
10.9750 USD |
10.7720 USD |
11.0360 USD |
10.8750 USD |
| 2019-09-03 |
11.1855 USD |
7,521.6733 BTG |
11.3170 USD |
10.8980 USD |
11.5060 USD |
11.0540 USD |
| 2019-09-02 |
11.1315 USD |
14,285.2524 BTG |
10.9390 USD |
10.2330 USD |
11.5850 USD |
11.3240 USD |
| 2019-09-01 |
10.8120 USD |
5,789.5301 BTG |
10.7240 USD |
10.5420 USD |
11.0150 USD |
10.9000 USD |
| 2019-08-31 |
10.9585 USD |
14,137.1524 BTG |
11.1750 USD |
10.5760 USD |
11.2510 USD |
10.7420 USD |
| 2019-08-30 |
11.1970 USD |
7,138.7691 BTG |
11.2060 USD |
11.0410 USD |
11.3470 USD |
11.1880 USD |
| 2019-08-29 |
11.3285 USD |
16,218.1856 BTG |
11.4640 USD |
11.0000 USD |
11.7000 USD |
11.1930 USD |
| 2019-08-28 |
12.0705 USD |
33,513.3323 BTG |
12.6220 USD |
11.3220 USD |
12.6220 USD |
11.5190 USD |
| 2019-08-27 |
12.8835 USD |
20,714.7521 BTG |
13.0670 USD |
12.4390 USD |
13.1280 USD |
12.7000 USD |
| 2019-08-26 |
13.1820 USD |
21,200.0424 BTG |
13.2750 USD |
13.0000 USD |
13.7000 USD |
13.0890 USD |
| 2019-08-25 |
13.6025 USD |
6,446.9923 BTG |
13.9440 USD |
13.1030 USD |
14.0670 USD |
13.2610 USD |
| 2019-08-24 |
13.9870 USD |
6,941.2554 BTG |
14.0790 USD |
13.4540 USD |
14.1260 USD |
13.8950 USD |
| 2019-08-23 |
13.8740 USD |
26,103.2901 BTG |
13.6120 USD |
13.4680 USD |
14.3790 USD |
14.1360 USD |
| 2019-08-22 |
13.5525 USD |
5,578.2792 BTG |
13.4260 USD |
12.8270 USD |
13.6800 USD |
13.6790 USD |
| 2019-08-21 |
13.5000 USD |
12,347.0243 BTG |
13.6650 USD |
12.5110 USD |
13.6650 USD |
13.3350 USD |
| 2019-08-20 |
13.9435 USD |
6,502.3543 BTG |
14.1160 USD |
13.5200 USD |
14.2000 USD |
13.7710 USD |
| 2019-08-19 |
13.9860 USD |
4,582.9340 BTG |
13.8630 USD |
13.7280 USD |
14.2420 USD |
14.1090 USD |
| 2019-08-18 |
13.6500 USD |
7,523.9910 BTG |
13.4120 USD |
13.4110 USD |
14.1150 USD |
13.8880 USD |
| 2019-08-17 |
13.5845 USD |
7,206.6223 BTG |
13.6700 USD |
13.2220 USD |
13.7440 USD |
13.4990 USD |
| 2019-08-16 |
13.7515 USD |
22,579.6508 BTG |
13.7940 USD |
12.9000 USD |
14.1430 USD |
13.7090 USD |
| 2019-08-15 |
13.9360 USD |
35,369.6580 BTG |
13.9770 USD |
13.0690 USD |
14.2250 USD |
13.8950 USD |
| 2019-08-14 |
14.8685 USD |
67,887.6386 BTG |
15.8550 USD |
13.7300 USD |
17.9380 USD |
13.8820 USD |
| 2019-08-13 |
15.4585 USD |
73,331.5887 BTG |
15.1290 USD |
14.4350 USD |
17.8080 USD |
15.7880 USD |
| 2019-08-12 |
15.3470 USD |
3,524.9732 BTG |
15.5650 USD |
14.9540 USD |
15.5950 USD |
15.1290 USD |
| 2019-08-11 |
15.2880 USD |
6,860.0006 BTG |
15.0120 USD |
14.9840 USD |
15.7070 USD |
15.5640 USD |
| 2019-08-10 |
14.9035 USD |
12,555.9070 BTG |
14.8020 USD |
14.5100 USD |
15.2530 USD |
15.0050 USD |
| 2019-08-09 |
15.4990 USD |
15,643.8135 BTG |
16.2100 USD |
14.5330 USD |
16.2100 USD |
14.7880 USD |
| 2019-08-08 |
16.4590 USD |
16,321.5032 BTG |
16.7380 USD |
15.8010 USD |
16.7380 USD |
16.1800 USD |
| 2019-08-07 |
16.9455 USD |
17,528.2723 BTG |
17.0020 USD |
16.6370 USD |
17.3080 USD |
16.8890 USD |
| 2019-08-06 |
17.4010 USD |
16,597.9988 BTG |
17.8400 USD |
16.8230 USD |
18.3640 USD |
16.9620 USD |