Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
26,925.3351 |
0.0390 |
26,871.0000 |
26,751.0000 |
27,212.0000 |
26,852.0000 |
| 2023-10-17 |
26,883.3730 |
0.0496 |
27,039.0000 |
26,687.0000 |
27,039.0000 |
26,967.0000 |
| 2023-10-16 |
27,045.5088 |
0.0627 |
25,789.0000 |
25,744.0000 |
28,067.0000 |
27,219.0000 |
| 2023-10-15 |
25,609.8447 |
0.0528 |
25,494.0000 |
25,444.0000 |
25,838.0000 |
25,792.0000 |
| 2023-10-14 |
25,578.2418 |
0.0947 |
25,485.0000 |
25,432.0000 |
25,684.0000 |
25,488.0000 |
| 2023-10-13 |
25,465.5808 |
0.4465 |
25,434.0000 |
25,386.0000 |
25,544.0000 |
25,484.0000 |
| 2023-10-12 |
25,281.9965 |
0.2027 |
25,294.0000 |
25,165.0000 |
25,424.0000 |
25,420.0000 |
| 2023-10-11 |
25,454.6276 |
0.5340 |
25,848.0000 |
25,133.0000 |
25,909.0000 |
25,241.0000 |
| 2023-10-10 |
25,948.2959 |
0.6050 |
26,117.0000 |
25,752.0000 |
26,263.0000 |
25,840.0000 |
| 2023-10-09 |
26,430.8640 |
1.0940 |
26,454.0000 |
25,979.0000 |
26,536.0000 |
26,045.0000 |
| 2023-10-08 |
26,391.3773 |
0.0607 |
26,424.0000 |
26,294.0000 |
26,564.0000 |
26,476.0000 |
| 2023-10-07 |
26,421.1122 |
0.0410 |
26,413.0000 |
26,367.0000 |
26,481.0000 |
26,417.0000 |
| 2023-10-06 |
26,143.1532 |
0.5267 |
26,036.0000 |
26,036.0000 |
26,512.0000 |
26,490.0000 |
| 2023-10-05 |
26,207.2952 |
0.9540 |
26,413.0000 |
25,960.0000 |
26,693.0000 |
26,032.0000 |
| 2023-10-04 |
26,169.0377 |
0.8345 |
26,246.0000 |
26,056.0000 |
26,501.0000 |
26,471.0000 |
| 2023-10-03 |
26,303.2194 |
0.1650 |
26,283.0000 |
26,100.0000 |
26,423.0000 |
26,148.0000 |
| 2023-10-02 |
26,667.4902 |
0.0571 |
26,519.0000 |
26,332.0000 |
27,016.0000 |
26,332.0000 |
| 2023-10-01 |
25,658.2076 |
0.0452 |
25,524.0000 |
25,507.0000 |
25,789.0000 |
25,702.0000 |
| 2023-09-30 |
25,523.2834 |
0.0110 |
25,459.0000 |
25,450.0000 |
25,587.0000 |
25,554.0000 |
| 2023-09-29 |
25,500.6389 |
0.1428 |
25,613.0000 |
25,302.0000 |
25,652.0000 |
25,484.0000 |
| 2023-09-28 |
25,270.4034 |
0.2811 |
25,068.0000 |
25,061.0000 |
25,756.0000 |
25,687.0000 |
| 2023-09-27 |
25,228.8198 |
0.5152 |
24,799.0000 |
24,794.0000 |
25,474.0000 |
24,980.0000 |
| 2023-09-26 |
24,737.7053 |
1.3781 |
24,861.0000 |
24,550.0000 |
24,964.0000 |
24,743.0000 |
| 2023-09-25 |
24,611.5202 |
0.1736 |
24,637.0000 |
24,483.0000 |
24,916.0000 |
24,847.0000 |
| 2023-09-24 |
24,980.1747 |
0.0292 |
24,980.0000 |
24,843.0000 |
25,087.0000 |
24,853.0000 |
| 2023-09-23 |
24,984.6224 |
0.1732 |
24,989.0000 |
24,934.0000 |
25,021.0000 |
25,005.0000 |
| 2023-09-22 |
24,982.8475 |
0.0682 |
24,900.0000 |
24,900.0000 |
25,093.0000 |
24,935.0000 |
| 2023-09-21 |
24,990.8908 |
0.2721 |
25,470.0000 |
24,818.0000 |
25,470.0000 |
24,915.0000 |
| 2023-09-20 |
25,379.3889 |
0.2876 |
25,508.0000 |
25,225.0000 |
25,610.0000 |
25,315.0000 |
| 2023-09-19 |
25,327.3985 |
0.4719 |
24,994.0000 |
24,947.0000 |
25,735.0000 |
25,486.0000 |
| 2023-09-18 |
25,171.8732 |
0.4999 |
24,851.0000 |
24,771.0000 |
25,757.0000 |
25,043.0000 |
| 2023-09-17 |
24,894.9246 |
0.5530 |
24,908.0000 |
24,790.0000 |
24,993.0000 |
24,807.0000 |
| 2023-09-16 |
24,899.1677 |
0.6755 |
24,976.0000 |
24,835.0000 |
25,090.0000 |
24,967.0000 |
| 2023-09-15 |
24,931.6545 |
0.4935 |
24,974.0000 |
24,663.0000 |
25,024.0000 |
24,803.0000 |
| 2023-09-14 |
24,852.7220 |
0.5733 |
24,471.0000 |
24,336.0000 |
25,175.0000 |
25,066.0000 |
| 2023-09-13 |
24,332.2283 |
1.3274 |
24,054.0000 |
24,054.0000 |
24,601.0000 |
24,405.0000 |
| 2023-09-12 |
24,041.7547 |
1.8796 |
23,486.0000 |
23,394.0000 |
24,624.0000 |
24,210.0000 |
| 2023-09-11 |
23,424.3987 |
7.5364 |
24,170.0000 |
23,280.0000 |
24,186.0000 |
23,467.0000 |
| 2023-09-10 |
24,128.9181 |
1.2007 |
24,247.0000 |
23,970.0000 |
24,247.0000 |
24,158.0000 |
| 2023-09-09 |
24,178.9681 |
0.3641 |
24,236.0000 |
24,142.0000 |
24,258.0000 |
24,240.0000 |
| 2023-09-08 |
24,302.3914 |
1.3374 |
24,544.0000 |
24,081.0000 |
24,663.0000 |
24,224.0000 |
| 2023-09-07 |
24,153.4233 |
1.5291 |
24,040.0000 |
23,959.0000 |
24,296.0000 |
24,275.0000 |
| 2023-09-06 |
23,974.6094 |
0.3109 |
24,074.0000 |
23,816.0000 |
24,205.0000 |
23,933.0000 |
| 2023-09-05 |
23,920.2185 |
0.2146 |
23,938.0000 |
23,748.0000 |
24,122.0000 |
24,024.0000 |
| 2023-09-04 |
24,029.1237 |
2.6101 |
24,174.0000 |
23,914.0000 |
24,235.0000 |
23,993.0000 |
| 2023-09-03 |
24,043.4561 |
2.8202 |
24,097.0000 |
23,898.0000 |
24,195.0000 |
24,125.0000 |
| 2023-09-02 |
24,017.1825 |
0.4497 |
23,942.0000 |
23,894.0000 |
24,163.0000 |
23,929.0000 |
| 2023-09-01 |
23,827.1369 |
0.3419 |
23,947.0000 |
23,548.0000 |
24,105.0000 |
23,795.0000 |
| 2023-08-31 |
24,791.3502 |
3.8166 |
24,966.0000 |
23,854.0000 |
25,251.0000 |
23,983.0000 |
| 2023-08-30 |
25,087.6401 |
2.8806 |
25,509.0000 |
24,849.0000 |
25,524.0000 |
25,037.0000 |