Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
39,863.8897 |
0.0656 |
39,775.0000 |
39,646.0000 |
40,108.0000 |
39,982.0000 |
| 2023-12-23 |
39,716.1216 |
1.7370 |
40,167.0000 |
39,413.0000 |
40,265.0000 |
40,194.0000 |
| 2023-12-22 |
39,924.9297 |
1.4260 |
39,862.0000 |
39,531.0000 |
40,272.0000 |
39,907.0000 |
| 2023-12-21 |
39,972.4569 |
1.1666 |
39,909.0000 |
39,610.0000 |
40,361.0000 |
40,149.0000 |
| 2023-12-20 |
39,307.8388 |
2.2457 |
38,621.0000 |
38,572.0000 |
40,364.0000 |
40,250.0000 |
| 2023-12-19 |
39,082.4202 |
5.1307 |
39,069.0000 |
38,112.0000 |
39,632.0000 |
38,440.0000 |
| 2023-12-18 |
37,744.6865 |
3.1220 |
38,007.0000 |
37,228.0000 |
39,161.0000 |
39,161.0000 |
| 2023-12-17 |
38,636.8748 |
1.6639 |
38,848.0000 |
38,251.0000 |
38,935.0000 |
38,296.0000 |
| 2023-12-16 |
38,696.1797 |
0.6964 |
38,598.0000 |
38,524.0000 |
39,357.0000 |
39,010.0000 |
| 2023-12-15 |
39,017.4618 |
1.8425 |
39,231.0000 |
38,367.0000 |
39,504.0000 |
38,756.0000 |
| 2023-12-14 |
39,059.2704 |
2.3216 |
39,502.0000 |
38,641.0000 |
39,839.0000 |
39,342.0000 |
| 2023-12-13 |
38,649.0136 |
4.6189 |
38,496.0000 |
37,801.0000 |
39,475.0000 |
39,417.0000 |
| 2023-12-12 |
38,419.3363 |
5.0635 |
38,368.0000 |
37,783.0000 |
39,013.0000 |
38,285.0000 |
| 2023-12-11 |
39,175.4284 |
3.3406 |
40,722.0000 |
37,725.0000 |
40,722.0000 |
37,980.0000 |
| 2023-12-10 |
40,733.9724 |
2.1912 |
40,729.0000 |
40,492.0000 |
41,003.0000 |
40,661.0000 |
| 2023-12-09 |
40,891.5777 |
0.2508 |
41,177.0000 |
40,731.0000 |
41,275.0000 |
40,917.0000 |
| 2023-12-08 |
40,543.3676 |
1.1603 |
40,214.0000 |
40,017.0000 |
41,034.0000 |
41,034.0000 |
| 2023-12-07 |
40,389.4342 |
2.3272 |
40,646.0000 |
39,962.0000 |
41,066.0000 |
40,261.0000 |
| 2023-12-06 |
40,807.4551 |
2.1802 |
40,823.0000 |
40,348.0000 |
41,074.0000 |
40,678.0000 |
| 2023-12-05 |
39,627.0174 |
1.5316 |
38,665.0000 |
38,336.0000 |
41,091.0000 |
40,839.0000 |
| 2023-12-04 |
37,775.4851 |
2.0996 |
36,785.0000 |
36,785.0000 |
38,716.0000 |
38,442.0000 |
| 2023-12-03 |
36,311.0388 |
0.5399 |
36,280.0000 |
36,131.0000 |
36,582.0000 |
36,346.0000 |
| 2023-12-02 |
36,004.2580 |
0.8510 |
35,578.0000 |
35,539.0000 |
36,441.0000 |
36,186.0000 |
| 2023-12-01 |
35,476.8817 |
0.2686 |
34,609.0000 |
34,534.0000 |
35,887.0000 |
35,604.0000 |
| 2023-11-30 |
34,549.1893 |
0.0525 |
34,438.0000 |
34,377.0000 |
34,756.0000 |
34,684.0000 |
| 2023-11-29 |
34,619.4174 |
0.0525 |
34,321.0000 |
34,321.0000 |
34,895.0000 |
34,413.0000 |
| 2023-11-28 |
34,147.4126 |
0.1147 |
33,960.0000 |
33,716.0000 |
34,828.0000 |
34,661.0000 |
| 2023-11-27 |
33,940.5955 |
0.0453 |
34,263.0000 |
33,607.0000 |
34,369.0000 |
33,767.0000 |
| 2023-11-26 |
34,333.7456 |
1.0264 |
34,530.0000 |
33,997.0000 |
34,571.0000 |
34,285.0000 |
| 2023-11-25 |
34,510.5716 |
0.3617 |
34,523.0000 |
34,421.0000 |
34,605.0000 |
34,597.0000 |
| 2023-11-24 |
34,704.8644 |
0.3314 |
34,185.0000 |
34,185.0000 |
35,082.0000 |
34,466.0000 |
| 2023-11-23 |
34,220.1858 |
0.0426 |
34,368.0000 |
33,930.0000 |
34,462.0000 |
34,170.0000 |
| 2023-11-22 |
33,520.7079 |
0.0397 |
32,917.0000 |
32,917.0000 |
34,365.0000 |
34,244.0000 |
| 2023-11-21 |
34,011.5735 |
0.1817 |
34,238.0000 |
33,272.0000 |
34,358.0000 |
33,348.0000 |
| 2023-11-20 |
34,133.1621 |
0.1328 |
34,230.0000 |
33,764.0000 |
34,529.0000 |
34,405.0000 |
| 2023-11-19 |
33,591.9695 |
0.0374 |
33,509.0000 |
33,390.0000 |
33,957.0000 |
33,946.0000 |
| 2023-11-18 |
33,534.9776 |
0.0395 |
33,783.0000 |
33,252.0000 |
33,789.0000 |
33,597.0000 |
| 2023-11-17 |
33,483.1542 |
0.0514 |
33,305.0000 |
33,054.0000 |
33,718.0000 |
33,540.0000 |
| 2023-11-16 |
34,295.6624 |
2.0444 |
34,950.0000 |
33,292.0000 |
34,950.0000 |
33,383.0000 |
| 2023-11-15 |
33,015.1346 |
0.0369 |
32,695.0000 |
32,553.0000 |
33,558.0000 |
33,531.0000 |
| 2023-11-14 |
33,867.0016 |
0.2989 |
34,004.0000 |
32,818.0000 |
34,333.0000 |
32,818.0000 |
| 2023-11-13 |
34,531.7674 |
1.7867 |
34,748.0000 |
34,207.0000 |
34,958.0000 |
34,207.0000 |
| 2023-11-12 |
34,866.6288 |
1.0805 |
34,771.0000 |
34,523.0000 |
34,907.0000 |
34,806.0000 |
| 2023-11-11 |
34,736.2027 |
0.0632 |
34,964.0000 |
34,526.0000 |
35,018.0000 |
34,542.0000 |
| 2023-11-10 |
34,664.5369 |
0.0607 |
34,348.0000 |
34,131.0000 |
35,080.0000 |
34,946.0000 |
| 2023-11-09 |
34,388.8151 |
0.1627 |
33,268.0000 |
33,268.0000 |
35,342.0000 |
34,111.0000 |
| 2023-11-08 |
33,067.9180 |
0.0560 |
33,071.0000 |
32,852.0000 |
33,231.0000 |
33,230.0000 |
| 2023-11-07 |
32,707.1926 |
0.0714 |
32,659.0000 |
32,387.0000 |
33,462.0000 |
33,275.0000 |
| 2023-11-06 |
32,771.3381 |
0.4871 |
32,616.0000 |
32,387.0000 |
32,841.0000 |
32,726.0000 |
| 2023-11-05 |
32,711.6117 |
0.0666 |
32,712.0000 |
32,249.0000 |
32,891.0000 |
32,418.0000 |