Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
42,461.1946 |
84.3150 |
47,431.0000 |
39,260.0000 |
47,532.0000 |
43,387.0000 |
| 2021-12-03 |
49,842.4653 |
134.6762 |
49,926.0000 |
46,558.0000 |
50,645.0000 |
47,196.0000 |
| 2021-12-02 |
49,979.2675 |
119.4186 |
50,436.0000 |
49,210.0000 |
50,535.0000 |
50,185.0000 |
| 2021-12-01 |
50,334.1030 |
134.5290 |
50,127.0000 |
49,868.0000 |
51,922.0000 |
50,020.0000 |
| 2021-11-30 |
50,582.4707 |
18.7445 |
51,182.0000 |
49,530.0000 |
51,912.0000 |
50,154.0000 |
| 2021-11-29 |
50,998.4613 |
8.6960 |
50,819.0000 |
50,357.0000 |
52,164.0000 |
51,332.0000 |
| 2021-11-28 |
48,120.3632 |
12.9913 |
48,273.0000 |
47,306.0000 |
50,761.0000 |
50,598.0000 |
| 2021-11-27 |
48,515.4935 |
18.7652 |
47,497.0000 |
47,497.0000 |
48,854.0000 |
48,480.0000 |
| 2021-11-26 |
49,156.1081 |
93.0634 |
52,509.0000 |
47,463.0000 |
52,603.0000 |
47,776.0000 |
| 2021-11-25 |
52,008.3259 |
56.7362 |
51,196.0000 |
50,820.0000 |
52,774.0000 |
52,344.0000 |
| 2021-11-24 |
50,610.7409 |
17.9651 |
51,225.0000 |
49,922.0000 |
51,337.0000 |
50,809.0000 |
| 2021-11-23 |
50,945.4606 |
1.5159 |
50,838.0000 |
50,734.0000 |
51,372.0000 |
51,297.0000 |