Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
24,128.9181 |
1.2007 |
24,247.0000 |
23,970.0000 |
24,247.0000 |
24,158.0000 |
| 2023-09-09 |
24,178.9681 |
0.3641 |
24,236.0000 |
24,142.0000 |
24,258.0000 |
24,240.0000 |
| 2023-09-08 |
24,302.3914 |
1.3374 |
24,544.0000 |
24,081.0000 |
24,663.0000 |
24,224.0000 |
| 2023-09-07 |
24,153.4233 |
1.5291 |
24,040.0000 |
23,959.0000 |
24,296.0000 |
24,275.0000 |
| 2023-09-06 |
23,974.6094 |
0.3109 |
24,074.0000 |
23,816.0000 |
24,205.0000 |
23,933.0000 |
| 2023-09-05 |
23,920.2185 |
0.2146 |
23,938.0000 |
23,748.0000 |
24,122.0000 |
24,024.0000 |
| 2023-09-04 |
24,029.1237 |
2.6101 |
24,174.0000 |
23,914.0000 |
24,235.0000 |
23,993.0000 |
| 2023-09-03 |
24,043.4561 |
2.8202 |
24,097.0000 |
23,898.0000 |
24,195.0000 |
24,125.0000 |
| 2023-09-02 |
24,017.1825 |
0.4497 |
23,942.0000 |
23,894.0000 |
24,163.0000 |
23,929.0000 |
| 2023-09-01 |
23,827.1369 |
0.3419 |
23,947.0000 |
23,548.0000 |
24,105.0000 |
23,795.0000 |
| 2023-08-31 |
24,791.3502 |
3.8166 |
24,966.0000 |
23,854.0000 |
25,251.0000 |
23,983.0000 |
| 2023-08-30 |
25,087.6401 |
2.8806 |
25,509.0000 |
24,849.0000 |
25,524.0000 |
25,037.0000 |
| 2023-08-29 |
24,178.9735 |
6.6122 |
24,234.0000 |
23,959.0000 |
25,922.0000 |
25,698.0000 |
| 2023-08-28 |
24,126.9547 |
4.0745 |
24,091.0000 |
23,978.0000 |
24,368.0000 |
24,121.0000 |
| 2023-08-27 |
24,222.6026 |
5.8712 |
24,220.0000 |
24,067.0000 |
24,429.0000 |
24,202.0000 |
| 2023-08-26 |
24,140.8886 |
3.6568 |
24,157.0000 |
24,049.0000 |
24,353.0000 |
24,284.0000 |
| 2023-08-25 |
24,096.4226 |
0.9740 |
24,280.0000 |
23,995.0000 |
24,381.0000 |
24,171.0000 |
| 2023-08-24 |
24,215.9917 |
2.1085 |
24,518.0000 |
23,995.0000 |
24,565.0000 |
24,177.0000 |
| 2023-08-23 |
24,396.4882 |
0.8203 |
24,037.0000 |
23,940.0000 |
24,723.0000 |
24,550.0000 |
| 2023-08-22 |
23,918.0846 |
2.2830 |
24,098.0000 |
23,546.0000 |
24,142.0000 |
23,931.0000 |
| 2023-08-21 |
24,011.2286 |
5.6757 |
24,312.0000 |
23,835.0000 |
24,312.0000 |
24,091.0000 |
| 2023-08-20 |
24,107.9772 |
2.6233 |
24,097.0000 |
23,978.0000 |
24,335.0000 |
24,317.0000 |
| 2023-08-19 |
24,055.2211 |
1.0496 |
23,991.0000 |
23,840.0000 |
24,226.0000 |
24,102.0000 |
| 2023-08-18 |
24,140.3071 |
9.9898 |
24,530.0000 |
23,640.0000 |
24,657.0000 |
23,999.0000 |
| 2023-08-17 |
26,146.3942 |
9.5716 |
26,381.0000 |
25,538.0000 |
26,432.0000 |
25,693.0000 |
| 2023-08-16 |
26,648.7381 |
2.8157 |
26,761.0000 |
26,489.0000 |
26,781.0000 |
26,495.0000 |
| 2023-08-15 |
26,825.9767 |
4.8289 |
26,971.0000 |
26,705.0000 |
26,978.0000 |
26,746.0000 |
| 2023-08-14 |
26,872.6218 |
8.4989 |
26,788.0000 |
26,658.0000 |
27,154.0000 |
26,857.0000 |
| 2023-08-13 |
26,850.7641 |
3.5029 |
26,888.0000 |
26,761.0000 |
26,925.0000 |
26,777.0000 |
| 2023-08-12 |
26,907.4609 |
5.9683 |
26,923.0000 |
26,862.0000 |
26,955.0000 |
26,892.0000 |
| 2023-08-11 |
26,802.3583 |
4.9002 |
26,829.0000 |
26,668.0000 |
26,974.0000 |
26,926.0000 |
| 2023-08-10 |
26,875.0133 |
7.0879 |
26,976.0000 |
26,711.0000 |
27,040.0000 |
26,880.0000 |
| 2023-08-09 |
27,200.2074 |
6.3783 |
27,205.0000 |
26,876.0000 |
27,436.0000 |
26,920.0000 |
| 2023-08-08 |
27,023.9345 |
16.4532 |
26,543.0000 |
26,506.0000 |
27,575.0000 |
27,225.0000 |
| 2023-08-07 |
26,465.0067 |
7.2851 |
26,437.0000 |
26,152.0000 |
26,600.0000 |
26,537.0000 |
| 2023-08-06 |
26,452.6562 |
2.7511 |
26,435.0000 |
26,354.0000 |
26,534.0000 |
26,450.0000 |
| 2023-08-05 |
26,426.6814 |
2.1076 |
26,447.0000 |
26,343.0000 |
26,486.0000 |
26,444.0000 |
| 2023-08-04 |
26,494.6380 |
2.5929 |
26,679.0000 |
26,302.0000 |
26,679.0000 |
26,458.0000 |
| 2023-08-03 |
26,621.3580 |
0.5728 |
26,643.0000 |
26,533.0000 |
26,797.0000 |
26,637.0000 |
| 2023-08-02 |
26,872.2387 |
1.2435 |
26,972.0000 |
26,472.0000 |
27,223.0000 |
26,640.0000 |
| 2023-08-01 |
26,419.0596 |
0.5976 |
26,576.0000 |
26,100.0000 |
26,695.0000 |
26,695.0000 |
| 2023-07-31 |
26,610.4799 |
0.4779 |
26,545.0000 |
26,508.0000 |
26,743.0000 |
26,573.0000 |
| 2023-07-30 |
26,637.4639 |
0.2302 |
26,628.0000 |
26,561.0000 |
26,700.0000 |
26,640.0000 |
| 2023-07-29 |
26,601.8515 |
0.2020 |
26,601.0000 |
26,560.0000 |
26,673.0000 |
26,653.0000 |
| 2023-07-28 |
26,599.8220 |
0.5874 |
26,632.0000 |
26,505.0000 |
26,768.0000 |
26,615.0000 |
| 2023-07-27 |
26,574.3961 |
0.4206 |
26,473.0000 |
26,424.0000 |
26,793.0000 |
26,560.0000 |
| 2023-07-26 |
26,447.0227 |
0.3707 |
26,426.0000 |
26,350.0000 |
26,629.0000 |
26,489.0000 |
| 2023-07-25 |
26,404.3536 |
0.4666 |
26,388.0000 |
26,269.0000 |
26,585.0000 |
26,443.0000 |
| 2023-07-24 |
26,559.1650 |
0.7415 |
27,036.0000 |
26,161.0000 |
27,051.0000 |
26,367.0000 |
| 2023-07-23 |
26,994.2212 |
0.3114 |
26,793.0000 |
26,780.0000 |
27,263.0000 |
27,055.0000 |