Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
65,314.3037 |
0.4617 |
64,568.0000 |
64,183.0000 |
66,184.0000 |
64,717.0000 |
| 2024-05-21 |
65,672.0250 |
0.0376 |
66,319.0000 |
64,776.0000 |
67,276.0000 |
65,051.0000 |
| 2024-05-20 |
62,227.4545 |
0.0114 |
61,331.0000 |
61,298.0000 |
63,341.0000 |
63,334.0000 |
| 2024-05-19 |
62,479.5186 |
0.1679 |
61,988.0000 |
61,954.0000 |
63,884.0000 |
62,878.0000 |
| 2024-05-18 |
61,576.3565 |
0.3082 |
61,814.0000 |
61,255.0000 |
62,752.0000 |
61,486.0000 |
| 2024-05-17 |
61,121.4158 |
0.1986 |
60,226.0000 |
60,181.0000 |
62,538.0000 |
61,650.0000 |
| 2024-05-16 |
61,307.6300 |
0.0190 |
61,279.0000 |
60,018.0000 |
62,605.0000 |
61,124.0000 |
| 2024-05-15 |
58,599.7218 |
0.0129 |
57,099.0000 |
56,870.0000 |
61,398.0000 |
61,095.0000 |
| 2024-05-14 |
57,907.2577 |
0.0134 |
58,361.0000 |
56,789.0000 |
59,091.0000 |
57,056.0000 |
| 2024-05-13 |
58,643.3861 |
1.4239 |
57,904.0000 |
57,233.0000 |
59,507.0000 |
58,500.0000 |
| 2024-05-12 |
57,693.3457 |
0.0134 |
57,551.0000 |
57,000.0000 |
58,955.0000 |
57,875.0000 |
| 2024-05-11 |
58,738.6670 |
0.3366 |
56,784.0000 |
56,595.0000 |
58,892.0000 |
57,992.0000 |
| 2024-05-10 |
58,727.0832 |
1.2610 |
58,368.0000 |
56,328.0000 |
60,188.0000 |
56,920.0000 |
| 2024-05-09 |
58,476.5114 |
1.5490 |
57,266.0000 |
56,953.0000 |
59,946.0000 |
58,800.0000 |
| 2024-05-08 |
58,540.7792 |
0.0096 |
58,311.0000 |
58,089.0000 |
60,202.0000 |
58,447.0000 |
| 2024-05-07 |
60,572.2609 |
0.2755 |
58,798.0000 |
58,798.0000 |
61,082.0000 |
60,449.0000 |
| 2024-05-06 |
60,672.1891 |
6.6897 |
61,183.0000 |
58,308.0000 |
69,265.0000 |
59,627.0000 |
| 2024-05-05 |
60,440.8424 |
1.7882 |
59,679.0000 |
59,033.0000 |
61,438.0000 |
59,537.0000 |
| 2024-05-04 |
59,491.7864 |
0.0156 |
58,742.0000 |
58,477.0000 |
60,776.0000 |
59,986.0000 |
| 2024-05-03 |
56,657.7122 |
0.0149 |
55,701.0000 |
55,110.0000 |
58,611.0000 |
58,536.0000 |
| 2024-05-02 |
55,099.6858 |
0.0178 |
54,700.0000 |
53,907.0000 |
56,835.0000 |
55,600.0000 |
| 2024-05-01 |
54,506.5942 |
0.5196 |
57,237.0000 |
53,244.0000 |
57,615.0000 |
54,994.0000 |
| 2024-04-30 |
57,248.6266 |
0.1554 |
59,751.0000 |
56,241.0000 |
60,840.0000 |
56,960.0000 |
| 2024-04-29 |
58,322.7429 |
0.3762 |
59,902.0000 |
58,224.0000 |
59,905.0000 |
59,479.0000 |
| 2024-04-28 |
59,973.8384 |
0.0210 |
59,687.0000 |
59,503.0000 |
60,924.0000 |
59,754.0000 |
| 2024-04-27 |
59,253.1101 |
3.1766 |
59,663.0000 |
58,437.0000 |
60,312.0000 |
59,493.0000 |
| 2024-04-26 |
59,862.9537 |
0.7134 |
60,100.0000 |
59,433.0000 |
61,012.0000 |
59,852.0000 |
| 2024-04-25 |
60,415.1727 |
1.5936 |
60,465.0000 |
59,239.0000 |
61,240.0000 |
60,605.0000 |
| 2024-04-24 |
60,712.9602 |
0.2472 |
62,416.0000 |
60,138.0000 |
63,520.0000 |
60,603.0000 |
| 2024-04-23 |
62,851.9653 |
0.0122 |
63,063.0000 |
62,300.0000 |
63,698.0000 |
63,041.0000 |
| 2024-04-22 |
62,385.0651 |
0.0115 |
61,361.0000 |
60,965.0000 |
63,527.0000 |
62,803.0000 |
| 2024-04-21 |
61,814.2930 |
1.5309 |
61,212.0000 |
60,844.0000 |
62,509.0000 |
61,272.0000 |
| 2024-04-20 |
60,396.5848 |
0.0249 |
60,198.0000 |
59,627.0000 |
62,408.0000 |
61,089.0000 |
| 2024-04-19 |
57,434.6853 |
0.1022 |
59,886.0000 |
57,038.0000 |
62,116.0000 |
60,732.0000 |
| 2024-04-18 |
57,822.4361 |
0.1633 |
57,745.0000 |
57,187.0000 |
60,961.0000 |
59,881.0000 |
| 2024-04-17 |
59,438.8838 |
1.0295 |
60,289.0000 |
56,809.0000 |
61,504.0000 |
57,096.0000 |
| 2024-04-16 |
59,702.4279 |
0.4895 |
59,886.0000 |
58,411.0000 |
60,940.0000 |
59,023.0000 |
| 2024-04-15 |
62,635.0538 |
3.0098 |
61,955.0000 |
59,420.0000 |
63,564.0000 |
59,420.0000 |
| 2024-04-14 |
61,457.1372 |
0.3089 |
61,138.0000 |
59,908.0000 |
62,441.0000 |
61,285.0000 |
| 2024-04-13 |
62,336.1246 |
0.8368 |
63,318.0000 |
58,475.0000 |
64,229.0000 |
60,565.0000 |
| 2024-04-12 |
63,894.1641 |
2.6001 |
65,549.0000 |
62,742.0000 |
66,701.0000 |
63,243.0000 |
| 2024-04-11 |
65,612.4046 |
3.4249 |
65,736.0000 |
64,944.0000 |
66,307.0000 |
65,493.0000 |
| 2024-04-10 |
64,268.4464 |
3.0646 |
64,036.0000 |
63,177.0000 |
65,062.0000 |
64,321.0000 |
| 2024-04-09 |
64,123.4354 |
0.5679 |
66,422.0000 |
63,687.0000 |
67,007.0000 |
63,872.0000 |
| 2024-04-08 |
65,953.0929 |
0.0117 |
64,304.0000 |
64,301.0000 |
68,279.0000 |
66,467.0000 |
| 2024-04-07 |
66,292.3466 |
0.3906 |
65,463.0000 |
64,324.0000 |
66,500.0000 |
64,875.0000 |
| 2024-04-06 |
63,202.0127 |
0.0109 |
62,954.0000 |
62,701.0000 |
64,366.0000 |
64,160.0000 |
| 2024-04-05 |
63,955.2617 |
1.0899 |
64,411.0000 |
61,435.0000 |
64,631.0000 |
63,205.0000 |
| 2024-04-04 |
61,901.6824 |
0.0145 |
61,085.0000 |
60,275.0000 |
64,461.0000 |
62,987.0000 |
| 2024-04-03 |
61,802.7686 |
0.7069 |
61,134.0000 |
60,623.0000 |
62,598.0000 |
61,450.0000 |