Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
31,217.8158 |
91.7408 |
30,943.0000 |
26,232.0000 |
66,666.0000 |
32,082.0000 |
| 2022-01-22 |
31,488.4384 |
146.0634 |
32,157.0000 |
24,311.0000 |
78,989.0000 |
31,094.0000 |
| 2022-01-21 |
33,928.4984 |
87.1526 |
35,946.0000 |
24,121.0000 |
36,292.0000 |
32,418.0000 |
| 2022-01-20 |
37,175.1684 |
70.8067 |
36,727.0000 |
27,111.0000 |
38,290.0000 |
36,049.0000 |
| 2022-01-19 |
36,845.8057 |
108.5263 |
37,279.0000 |
32,555.0000 |
37,573.0000 |
36,950.0000 |
| 2022-01-18 |
36,784.4396 |
124.7054 |
36,993.0000 |
25,111.0000 |
37,422.0000 |
37,303.0000 |
| 2022-01-17 |
37,353.7342 |
102.2060 |
37,720.0000 |
36,462.0000 |
37,779.0000 |
36,949.0000 |
| 2022-01-16 |
37,730.5782 |
87.4706 |
37,710.0000 |
37,318.0000 |
38,035.0000 |
37,834.0000 |
| 2022-01-15 |
37,746.7241 |
42.4483 |
37,656.0000 |
37,320.0000 |
38,308.0000 |
37,884.0000 |
| 2022-01-14 |
37,247.3819 |
37.0893 |
37,083.0000 |
36,525.0000 |
37,913.0000 |
37,648.0000 |
| 2022-01-13 |
37,986.8555 |
56.3708 |
38,331.0000 |
36,943.0000 |
38,635.0000 |
37,123.0000 |
| 2022-01-12 |
37,793.4479 |
56.1420 |
37,619.0000 |
37,319.0000 |
38,623.0000 |
38,440.0000 |
| 2022-01-11 |
36,978.3807 |
83.1578 |
36,897.0000 |
36,583.0000 |
37,879.0000 |
37,665.0000 |
| 2022-01-10 |
36,624.6366 |
91.7502 |
36,769.0000 |
35,195.0000 |
37,243.0000 |
36,795.0000 |
| 2022-01-09 |
36,652.1386 |
81.6981 |
36,606.0000 |
36,262.0000 |
37,523.0000 |
37,191.0000 |
| 2022-01-08 |
36,713.0977 |
20.8264 |
36,543.0000 |
35,752.0000 |
37,134.0000 |
36,829.0000 |
| 2022-01-07 |
36,868.8318 |
13.9516 |
38,090.0000 |
36,117.0000 |
38,090.0000 |
36,858.0000 |
| 2022-01-06 |
37,994.1630 |
31.6426 |
38,374.0000 |
37,609.0000 |
39,080.0000 |
38,123.0000 |
| 2022-01-05 |
40,474.8484 |
45.5478 |
40,578.0000 |
38,001.0000 |
41,456.0000 |
38,393.0000 |
| 2022-01-04 |
41,047.1278 |
38.4064 |
40,986.0000 |
40,389.0000 |
41,969.0000 |
40,794.0000 |
| 2022-01-03 |
41,223.7905 |
71.2146 |
41,460.0000 |
40,364.0000 |
41,708.0000 |
41,007.0000 |
| 2022-01-02 |
41,458.2627 |
40.1371 |
41,898.0000 |
40,957.0000 |
42,027.0000 |
41,462.0000 |
| 2022-01-01 |
41,512.0788 |
26.4665 |
40,578.0000 |
40,578.0000 |
42,134.0000 |
41,601.0000 |
| 2021-12-31 |
41,585.7035 |
50.9865 |
41,465.0000 |
40,145.0000 |
42,722.0000 |
40,768.0000 |
| 2021-12-30 |
41,555.2123 |
38.7583 |
40,810.0000 |
40,562.0000 |
42,171.0000 |
41,547.0000 |
| 2021-12-29 |
42,001.0557 |
13.8480 |
41,986.0000 |
41,188.0000 |
42,486.0000 |
41,435.0000 |
| 2021-12-28 |
43,019.0046 |
33.2255 |
44,746.0000 |
41,811.0000 |
44,746.0000 |
42,159.0000 |
| 2021-12-27 |
44,749.4594 |
45.7460 |
44,613.0000 |
44,310.0000 |
45,880.0000 |
45,135.0000 |
| 2021-12-26 |
43,984.5307 |
30.1673 |
44,283.0000 |
43,533.0000 |
44,498.0000 |
43,922.0000 |
| 2021-12-25 |
44,625.9635 |
85.6174 |
44,634.0000 |
44,155.0000 |
44,839.0000 |
44,772.0000 |
| 2021-12-24 |
44,765.9785 |
227.1475 |
44,587.0000 |
44,387.0000 |
45,414.0000 |
44,582.0000 |
| 2021-12-23 |
42,611.9932 |
127.5559 |
42,691.0000 |
42,168.0000 |
45,047.0000 |
44,497.0000 |
| 2021-12-22 |
43,117.2615 |
116.2016 |
43,200.0000 |
42,616.0000 |
43,762.0000 |
42,766.0000 |
| 2021-12-21 |
42,720.0160 |
109.1253 |
41,407.0000 |
41,223.0000 |
43,360.0000 |
43,219.0000 |
| 2021-12-20 |
40,998.7023 |
64.5445 |
41,382.0000 |
40,221.0000 |
41,777.0000 |
41,410.0000 |
| 2021-12-19 |
41,756.2117 |
38.7932 |
41,553.0000 |
41,229.0000 |
42,552.0000 |
41,713.0000 |
| 2021-12-18 |
41,285.9865 |
30.3278 |
41,001.0000 |
40,503.0000 |
41,979.0000 |
41,615.0000 |
| 2021-12-17 |
41,607.9644 |
19.2780 |
41,975.0000 |
40,328.0000 |
42,367.0000 |
41,185.0000 |
| 2021-12-16 |
43,020.4309 |
19.6467 |
43,278.0000 |
42,020.0000 |
43,704.0000 |
42,231.0000 |
| 2021-12-15 |
42,108.3269 |
11.2549 |
42,904.0000 |
41,387.0000 |
43,721.0000 |
43,446.0000 |
| 2021-12-14 |
41,756.8011 |
8.0732 |
41,253.0000 |
41,157.0000 |
43,165.0000 |
42,816.0000 |
| 2021-12-13 |
43,013.6708 |
17.7687 |
44,197.0000 |
40,606.0000 |
44,300.0000 |
41,207.0000 |
| 2021-12-12 |
43,902.0721 |
13.7758 |
43,570.0000 |
43,008.0000 |
44,785.0000 |
44,127.0000 |
| 2021-12-11 |
42,949.0613 |
240.1293 |
41,719.0000 |
41,450.0000 |
43,450.0000 |
43,124.0000 |
| 2021-12-10 |
42,729.8851 |
35.3676 |
42,004.0000 |
41,746.0000 |
44,115.0000 |
41,801.0000 |
| 2021-12-09 |
43,106.3579 |
172.5060 |
44,441.0000 |
41,887.0000 |
44,658.0000 |
42,555.0000 |
| 2021-12-08 |
44,573.7066 |
353.8721 |
44,853.0000 |
43,228.0000 |
45,083.0000 |
44,579.0000 |
| 2021-12-07 |
45,269.5864 |
43.4149 |
44,713.0000 |
44,479.0000 |
46,272.0000 |
44,546.0000 |
| 2021-12-06 |
43,264.8408 |
49.3839 |
43,605.0000 |
41,808.0000 |
45,018.0000 |
44,958.0000 |
| 2021-12-05 |
43,399.7621 |
43.5862 |
43,503.0000 |
42,256.0000 |
43,944.0000 |
43,468.0000 |