Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
26,994.2212 |
0.3114 |
26,793.0000 |
26,780.0000 |
27,263.0000 |
27,055.0000 |
| 2023-07-22 |
26,882.7547 |
0.1841 |
26,900.0000 |
26,813.0000 |
26,939.0000 |
26,823.0000 |
| 2023-07-21 |
26,812.0444 |
0.5336 |
26,727.0000 |
26,697.0000 |
26,997.0000 |
26,889.0000 |
| 2023-07-20 |
26,753.2396 |
0.6914 |
26,700.0000 |
26,601.0000 |
27,119.0000 |
26,783.0000 |
| 2023-07-19 |
26,740.1978 |
0.5415 |
26,589.0000 |
26,586.0000 |
26,891.0000 |
26,686.0000 |
| 2023-07-18 |
26,601.3502 |
0.6840 |
26,818.0000 |
26,402.0000 |
26,872.0000 |
26,541.0000 |
| 2023-07-17 |
26,799.8512 |
0.6671 |
26,917.0000 |
26,490.0000 |
27,046.0000 |
26,550.0000 |
| 2023-07-16 |
27,017.1035 |
0.2672 |
27,012.0000 |
26,820.0000 |
27,132.0000 |
27,007.0000 |
| 2023-07-15 |
27,035.6043 |
0.2961 |
27,004.0000 |
26,993.0000 |
27,081.0000 |
27,011.0000 |
| 2023-07-14 |
27,660.1359 |
0.8031 |
28,006.0000 |
26,691.0000 |
28,080.0000 |
26,759.0000 |
| 2023-07-13 |
27,526.6291 |
0.4337 |
27,301.0000 |
27,162.0000 |
28,010.0000 |
28,000.0000 |
| 2023-07-12 |
27,723.1186 |
0.2330 |
27,766.0000 |
27,348.0000 |
28,013.0000 |
27,425.0000 |
| 2023-07-11 |
27,753.6748 |
0.2258 |
27,557.0000 |
27,557.0000 |
27,917.0000 |
27,732.0000 |
| 2023-07-10 |
27,566.2227 |
0.7489 |
27,475.0000 |
27,320.0000 |
28,080.0000 |
27,425.0000 |
| 2023-07-09 |
27,625.8138 |
0.2962 |
27,609.0000 |
27,553.0000 |
27,714.0000 |
27,585.0000 |
| 2023-07-08 |
27,564.9069 |
0.2543 |
27,643.0000 |
27,370.0000 |
27,700.0000 |
27,470.0000 |
| 2023-07-07 |
27,644.5153 |
1.8432 |
27,415.0000 |
27,312.0000 |
27,889.0000 |
27,605.0000 |
| 2023-07-06 |
27,824.4146 |
0.6247 |
28,053.0000 |
27,713.0000 |
28,901.0000 |
27,840.0000 |
| 2023-07-05 |
28,106.6023 |
0.0439 |
28,271.0000 |
27,750.0000 |
28,356.0000 |
28,100.0000 |
| 2023-07-04 |
28,456.1648 |
0.0358 |
28,530.0000 |
28,197.0000 |
28,671.0000 |
28,197.0000 |
| 2023-07-03 |
28,049.1443 |
0.2556 |
28,077.0000 |
28,019.0000 |
28,480.0000 |
28,383.0000 |
| 2023-07-02 |
27,978.8011 |
0.0194 |
28,003.0000 |
27,888.0000 |
28,080.0000 |
27,930.0000 |
| 2023-07-01 |
27,936.9832 |
0.0302 |
27,887.0000 |
27,785.0000 |
28,090.0000 |
28,028.0000 |
| 2023-06-30 |
27,970.6937 |
0.0612 |
28,017.0000 |
27,203.0000 |
28,681.0000 |
27,850.0000 |
| 2023-06-29 |
27,785.7205 |
0.5301 |
27,602.0000 |
27,574.0000 |
28,305.0000 |
28,062.0000 |
| 2023-06-28 |
27,776.0909 |
29.5417 |
27,990.0000 |
26,942.0000 |
27,990.0000 |
27,626.0000 |
| 2023-06-27 |
27,858.3419 |
1.0741 |
27,716.0000 |
27,675.0000 |
28,279.0000 |
27,972.0000 |
| 2023-06-26 |
27,678.0980 |
0.8649 |
27,932.0000 |
27,519.0000 |
28,011.0000 |
27,687.0000 |
| 2023-06-25 |
28,108.1891 |
0.7234 |
28,068.0000 |
27,793.0000 |
28,430.0000 |
27,849.0000 |
| 2023-06-24 |
28,117.3967 |
0.7874 |
28,164.0000 |
27,838.0000 |
28,267.0000 |
28,024.0000 |
| 2023-06-23 |
28,082.1825 |
0.9891 |
27,296.0000 |
27,071.0000 |
28,772.0000 |
28,350.0000 |
| 2023-06-22 |
27,401.2884 |
0.9585 |
27,246.0000 |
27,100.0000 |
27,656.0000 |
27,338.0000 |
| 2023-06-21 |
26,649.2295 |
0.9245 |
25,913.0000 |
25,846.0000 |
27,888.0000 |
27,224.0000 |
| 2023-06-20 |
25,166.5546 |
0.9460 |
24,566.0000 |
24,429.0000 |
25,804.0000 |
25,763.0000 |
| 2023-06-19 |
24,314.5586 |
0.5569 |
24,120.0000 |
24,052.0000 |
24,671.0000 |
24,487.0000 |
| 2023-06-18 |
24,228.1911 |
1.0062 |
24,196.0000 |
24,099.0000 |
24,362.0000 |
24,164.0000 |
| 2023-06-17 |
24,176.6250 |
0.5691 |
24,068.0000 |
23,888.0000 |
24,441.0000 |
24,193.0000 |
| 2023-06-16 |
23,627.9472 |
0.4043 |
23,308.0000 |
23,170.0000 |
24,168.0000 |
24,081.0000 |
| 2023-06-15 |
23,093.8471 |
0.0847 |
23,163.0000 |
22,804.0000 |
23,479.0000 |
23,343.0000 |
| 2023-06-14 |
23,780.6369 |
0.9599 |
24,042.0000 |
23,108.0000 |
24,095.0000 |
23,186.0000 |
| 2023-06-13 |
24,130.2376 |
0.6303 |
24,101.0000 |
23,828.0000 |
24,345.0000 |
23,945.0000 |
| 2023-06-12 |
24,087.2415 |
0.7176 |
24,152.0000 |
23,968.0000 |
24,251.0000 |
24,080.0000 |
| 2023-06-11 |
24,137.8273 |
0.6010 |
24,151.0000 |
23,987.0000 |
24,384.0000 |
24,221.0000 |
| 2023-06-10 |
24,049.2442 |
0.7872 |
24,618.0000 |
23,725.0000 |
24,633.0000 |
24,202.0000 |
| 2023-06-09 |
24,652.1411 |
0.3293 |
24,603.0000 |
24,458.0000 |
24,814.0000 |
24,630.0000 |
| 2023-06-08 |
24,620.0614 |
0.6240 |
24,580.0000 |
24,504.0000 |
24,810.0000 |
24,708.0000 |
| 2023-06-07 |
25,086.3537 |
0.8367 |
25,494.0000 |
24,492.0000 |
25,578.0000 |
24,569.0000 |
| 2023-06-06 |
25,016.2734 |
1.3545 |
24,046.0000 |
23,878.0000 |
25,715.0000 |
25,442.0000 |
| 2023-06-05 |
24,466.1085 |
0.5291 |
25,360.0000 |
23,783.0000 |
25,395.0000 |
23,934.0000 |
| 2023-06-04 |
25,374.4219 |
0.0847 |
25,271.0000 |
25,217.0000 |
25,478.0000 |
25,441.0000 |