Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
61,729.0099 |
0.5441 |
65,153.0000 |
60,406.0000 |
65,496.0000 |
61,201.0000 |
| 2024-04-01 |
64,862.3755 |
1.8150 |
66,511.0000 |
64,000.0000 |
66,574.0000 |
64,939.0000 |
| 2024-03-31 |
65,639.6787 |
2.3273 |
64,644.0000 |
64,644.0000 |
66,503.0000 |
65,895.0000 |
| 2024-03-30 |
65,152.2583 |
0.0075 |
64,812.0000 |
64,644.0000 |
65,598.0000 |
65,371.0000 |
| 2024-03-29 |
64,803.5150 |
0.0500 |
65,742.0000 |
64,426.0000 |
65,913.0000 |
64,683.0000 |
| 2024-03-28 |
65,252.3342 |
0.0098 |
64,297.0000 |
63,808.0000 |
66,259.0000 |
65,714.0000 |
| 2024-03-27 |
64,754.1414 |
0.0243 |
64,541.0000 |
63,268.0000 |
66,201.0000 |
64,022.0000 |
| 2024-03-26 |
65,051.6494 |
0.0138 |
64,621.0000 |
64,228.0000 |
65,918.0000 |
64,488.0000 |
| 2024-03-25 |
62,839.7645 |
0.0110 |
61,942.0000 |
61,704.0000 |
65,410.0000 |
65,397.0000 |
| 2024-03-24 |
61,158.9694 |
0.0336 |
59,310.0000 |
59,310.0000 |
61,689.0000 |
61,689.0000 |
| 2024-03-23 |
60,937.0424 |
0.0517 |
58,946.0000 |
58,549.0000 |
61,283.0000 |
60,276.0000 |
| 2024-03-22 |
60,573.2625 |
0.1501 |
60,703.0000 |
58,289.0000 |
61,508.0000 |
59,276.0000 |
| 2024-03-21 |
61,483.0890 |
0.8368 |
62,114.0000 |
59,912.0000 |
62,689.0000 |
60,605.0000 |
| 2024-03-20 |
58,412.4435 |
0.0827 |
57,428.0000 |
56,344.0000 |
62,250.0000 |
62,247.0000 |
| 2024-03-19 |
59,958.8919 |
2.8930 |
62,486.0000 |
57,643.0000 |
62,497.0000 |
59,832.0000 |
| 2024-03-18 |
62,044.5286 |
2.5059 |
62,777.0000 |
61,360.0000 |
63,259.0000 |
62,363.0000 |
| 2024-03-17 |
61,118.9186 |
2.3789 |
60,726.0000 |
59,783.0000 |
63,511.0000 |
62,968.0000 |
| 2024-03-16 |
63,383.4370 |
0.8697 |
64,475.0000 |
62,000.0000 |
64,513.0000 |
62,000.0000 |
| 2024-03-15 |
63,160.1309 |
2.6525 |
65,684.0000 |
61,185.0000 |
66,661.0000 |
63,621.0000 |
| 2024-03-14 |
65,990.6740 |
1.9326 |
66,692.0000 |
64,471.0000 |
67,420.0000 |
64,954.0000 |
| 2024-03-13 |
66,535.5119 |
1.5309 |
65,384.0000 |
65,265.0000 |
67,631.0000 |
66,857.0000 |
| 2024-03-12 |
65,540.2801 |
3.5068 |
66,114.0000 |
63,514.0000 |
66,793.0000 |
65,009.0000 |
| 2024-03-11 |
64,102.0801 |
5.8809 |
62,993.0000 |
61,823.0000 |
66,609.0000 |
65,929.0000 |
| 2024-03-10 |
63,569.3660 |
0.8805 |
62,576.0000 |
62,485.0000 |
64,006.0000 |
63,634.0000 |
| 2024-03-09 |
62,486.3071 |
0.2997 |
62,372.0000 |
62,207.0000 |
62,790.0000 |
62,670.0000 |
| 2024-03-08 |
61,778.7606 |
0.7817 |
61,176.0000 |
60,664.0000 |
63,032.0000 |
62,771.0000 |
| 2024-03-07 |
61,381.7069 |
2.9688 |
60,650.0000 |
60,204.0000 |
62,242.0000 |
61,608.0000 |
| 2024-03-06 |
60,354.6188 |
1.7917 |
58,888.0000 |
57,959.0000 |
62,201.0000 |
61,398.0000 |
| 2024-03-05 |
60,214.5983 |
9.6399 |
62,830.0000 |
56,560.0000 |
63,444.0000 |
58,314.0000 |
| 2024-03-04 |
59,873.9461 |
4.6172 |
58,269.0000 |
58,215.0000 |
62,037.0000 |
61,377.0000 |
| 2024-03-03 |
57,236.8212 |
1.0920 |
57,328.0000 |
56,773.0000 |
58,074.0000 |
57,841.0000 |
| 2024-03-02 |
57,187.5594 |
1.2966 |
57,688.0000 |
56,947.0000 |
57,744.0000 |
57,251.0000 |
| 2024-03-01 |
56,900.2970 |
2.6802 |
56,615.0000 |
56,307.0000 |
58,123.0000 |
57,730.0000 |
| 2024-02-29 |
57,660.3577 |
1.1057 |
57,698.0000 |
56,301.0000 |
58,630.0000 |
56,913.0000 |
| 2024-02-28 |
53,919.7288 |
1.3905 |
52,614.0000 |
52,228.0000 |
57,709.0000 |
55,126.0000 |
| 2024-02-27 |
51,546.7467 |
2.1392 |
50,341.0000 |
50,176.0000 |
53,212.0000 |
52,602.0000 |
| 2024-02-26 |
48,000.4598 |
3.3490 |
47,787.0000 |
47,082.0000 |
50,555.0000 |
50,127.0000 |
| 2024-02-25 |
47,759.1508 |
3.4636 |
47,720.0000 |
47,544.0000 |
48,110.0000 |
47,612.0000 |
| 2024-02-24 |
47,059.8107 |
1.9990 |
46,920.0000 |
46,673.0000 |
47,732.0000 |
47,679.0000 |
| 2024-02-23 |
47,175.9360 |
1.1052 |
47,454.0000 |
46,850.0000 |
47,627.0000 |
47,293.0000 |
| 2024-02-22 |
47,697.1360 |
3.1675 |
47,897.0000 |
47,139.0000 |
47,985.0000 |
47,954.0000 |
| 2024-02-21 |
47,671.9095 |
1.1075 |
48,418.0000 |
47,081.0000 |
48,418.0000 |
47,198.0000 |
| 2024-02-20 |
47,813.9606 |
1.7637 |
48,143.0000 |
46,962.0000 |
48,915.0000 |
47,880.0000 |
| 2024-02-19 |
48,273.6807 |
1.0476 |
48,397.0000 |
47,998.0000 |
48,773.0000 |
48,156.0000 |
| 2024-02-18 |
48,068.8242 |
0.0571 |
48,004.0000 |
47,610.0000 |
48,349.0000 |
48,007.0000 |
| 2024-02-17 |
47,974.8882 |
0.0473 |
48,434.0000 |
47,061.0000 |
48,496.0000 |
48,211.0000 |
| 2024-02-16 |
48,423.0987 |
0.0465 |
48,317.0000 |
48,098.0000 |
48,954.0000 |
48,276.0000 |
| 2024-02-15 |
48,505.8248 |
0.0453 |
48,375.0000 |
47,720.0000 |
48,986.0000 |
48,176.0000 |
| 2024-02-14 |
47,937.8034 |
8.3406 |
46,329.0000 |
46,122.0000 |
48,793.0000 |
48,029.0000 |
| 2024-02-13 |
46,013.4183 |
2.0434 |
46,429.0000 |
45,244.0000 |
46,735.0000 |
46,209.0000 |