Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
39,397.4221 |
2.7698 |
38,922.0000 |
38,922.0000 |
40,146.0000 |
39,827.0000 |
| 2024-01-15 |
39,117.9419 |
0.0622 |
38,408.0000 |
38,408.0000 |
39,874.0000 |
39,356.0000 |
| 2024-01-14 |
39,455.2165 |
0.8947 |
39,371.0000 |
39,019.0000 |
39,583.0000 |
39,353.0000 |
| 2024-01-13 |
39,425.0828 |
0.3631 |
39,182.0000 |
39,030.0000 |
39,979.0000 |
39,555.0000 |
| 2024-01-12 |
43,328.2642 |
1.6474 |
42,635.0000 |
39,661.0000 |
44,099.0000 |
40,092.0000 |
| 2024-01-11 |
42,999.1806 |
3.5337 |
42,588.0000 |
41,867.0000 |
44,978.0000 |
42,320.0000 |
| 2024-01-10 |
41,909.6854 |
1.0709 |
42,368.0000 |
41,025.0000 |
42,866.0000 |
42,739.0000 |
| 2024-01-09 |
42,890.4173 |
0.0637 |
43,088.0000 |
42,385.0000 |
43,337.0000 |
43,110.0000 |
| 2024-01-08 |
41,913.8691 |
0.6980 |
40,393.0000 |
39,845.0000 |
43,316.0000 |
43,285.0000 |
| 2024-01-07 |
40,679.3949 |
1.6444 |
40,431.0000 |
40,269.0000 |
41,112.0000 |
40,591.0000 |
| 2024-01-06 |
40,309.7842 |
0.1050 |
40,577.0000 |
39,972.0000 |
40,642.0000 |
40,505.0000 |
| 2024-01-05 |
40,215.3939 |
0.0827 |
40,454.0000 |
38,768.0000 |
40,887.0000 |
40,598.0000 |
| 2024-01-04 |
40,165.9176 |
6.0874 |
39,377.0000 |
39,273.0000 |
41,100.0000 |
40,922.0000 |
| 2024-01-03 |
40,373.7974 |
1.5539 |
41,244.0000 |
38,885.0000 |
41,859.0000 |
39,359.0000 |
| 2024-01-02 |
41,723.6148 |
0.5377 |
40,112.0000 |
40,112.0000 |
42,033.0000 |
41,257.0000 |
| 2024-01-01 |
38,967.2314 |
0.1225 |
38,473.0000 |
38,332.0000 |
39,843.0000 |
39,628.0000 |
| 2023-12-31 |
38,550.8349 |
0.5796 |
38,468.0000 |
38,308.0000 |
38,837.0000 |
38,485.0000 |
| 2023-12-30 |
38,298.4549 |
3.3354 |
38,254.0000 |
37,831.0000 |
38,870.0000 |
38,688.0000 |
| 2023-12-29 |
38,448.9663 |
0.2774 |
38,658.0000 |
37,855.0000 |
39,017.0000 |
38,228.0000 |
| 2023-12-28 |
38,790.7203 |
2.1517 |
39,217.0000 |
38,170.0000 |
39,611.0000 |
38,484.0000 |
| 2023-12-27 |
38,900.0533 |
0.1033 |
38,676.0000 |
38,458.0000 |
39,328.0000 |
39,222.0000 |
| 2023-12-26 |
38,589.9633 |
2.9949 |
39,638.0000 |
37,925.0000 |
39,886.0000 |
38,403.0000 |
| 2023-12-25 |
39,421.8168 |
0.0926 |
39,353.0000 |
39,068.0000 |
40,043.0000 |
39,611.0000 |
| 2023-12-24 |
39,863.8897 |
0.0656 |
39,775.0000 |
39,646.0000 |
40,108.0000 |
39,982.0000 |
| 2023-12-23 |
39,716.1216 |
1.7370 |
40,167.0000 |
39,413.0000 |
40,265.0000 |
40,194.0000 |
| 2023-12-22 |
39,924.9297 |
1.4260 |
39,862.0000 |
39,531.0000 |
40,272.0000 |
39,907.0000 |
| 2023-12-21 |
39,972.4569 |
1.1666 |
39,909.0000 |
39,610.0000 |
40,361.0000 |
40,149.0000 |
| 2023-12-20 |
39,307.8388 |
2.2457 |
38,621.0000 |
38,572.0000 |
40,364.0000 |
40,250.0000 |
| 2023-12-19 |
39,082.4202 |
5.1307 |
39,069.0000 |
38,112.0000 |
39,632.0000 |
38,440.0000 |
| 2023-12-18 |
37,744.6865 |
3.1220 |
38,007.0000 |
37,228.0000 |
39,161.0000 |
39,161.0000 |
| 2023-12-17 |
38,636.8748 |
1.6639 |
38,848.0000 |
38,251.0000 |
38,935.0000 |
38,296.0000 |
| 2023-12-16 |
38,696.1797 |
0.6964 |
38,598.0000 |
38,524.0000 |
39,357.0000 |
39,010.0000 |
| 2023-12-15 |
39,017.4618 |
1.8425 |
39,231.0000 |
38,367.0000 |
39,504.0000 |
38,756.0000 |
| 2023-12-14 |
39,059.2704 |
2.3216 |
39,502.0000 |
38,641.0000 |
39,839.0000 |
39,342.0000 |
| 2023-12-13 |
38,649.0136 |
4.6189 |
38,496.0000 |
37,801.0000 |
39,475.0000 |
39,417.0000 |
| 2023-12-12 |
38,419.3363 |
5.0635 |
38,368.0000 |
37,783.0000 |
39,013.0000 |
38,285.0000 |
| 2023-12-11 |
39,175.4284 |
3.3406 |
40,722.0000 |
37,725.0000 |
40,722.0000 |
37,980.0000 |
| 2023-12-10 |
40,733.9724 |
2.1912 |
40,729.0000 |
40,492.0000 |
41,003.0000 |
40,661.0000 |
| 2023-12-09 |
40,891.5777 |
0.2508 |
41,177.0000 |
40,731.0000 |
41,275.0000 |
40,917.0000 |
| 2023-12-08 |
40,543.3676 |
1.1603 |
40,214.0000 |
40,017.0000 |
41,034.0000 |
41,034.0000 |
| 2023-12-07 |
40,389.4342 |
2.3272 |
40,646.0000 |
39,962.0000 |
41,066.0000 |
40,261.0000 |
| 2023-12-06 |
40,807.4551 |
2.1802 |
40,823.0000 |
40,348.0000 |
41,074.0000 |
40,678.0000 |
| 2023-12-05 |
39,627.0174 |
1.5316 |
38,665.0000 |
38,336.0000 |
41,091.0000 |
40,839.0000 |
| 2023-12-04 |
37,775.4851 |
2.0996 |
36,785.0000 |
36,785.0000 |
38,716.0000 |
38,442.0000 |
| 2023-12-03 |
36,311.0388 |
0.5399 |
36,280.0000 |
36,131.0000 |
36,582.0000 |
36,346.0000 |
| 2023-12-02 |
36,004.2580 |
0.8510 |
35,578.0000 |
35,539.0000 |
36,441.0000 |
36,186.0000 |
| 2023-12-01 |
35,476.8817 |
0.2686 |
34,609.0000 |
34,534.0000 |
35,887.0000 |
35,604.0000 |
| 2023-11-30 |
34,549.1893 |
0.0525 |
34,438.0000 |
34,377.0000 |
34,756.0000 |
34,684.0000 |
| 2023-11-29 |
34,619.4174 |
0.0525 |
34,321.0000 |
34,321.0000 |
34,895.0000 |
34,413.0000 |
| 2023-11-28 |
34,147.4126 |
0.1147 |
33,960.0000 |
33,716.0000 |
34,828.0000 |
34,661.0000 |