Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
37,775.4851 |
2.0996 |
36,785.0000 |
36,785.0000 |
38,716.0000 |
38,442.0000 |
| 2023-12-03 |
36,311.0388 |
0.5399 |
36,280.0000 |
36,131.0000 |
36,582.0000 |
36,346.0000 |
| 2023-12-02 |
36,004.2580 |
0.8510 |
35,578.0000 |
35,539.0000 |
36,441.0000 |
36,186.0000 |
| 2023-12-01 |
35,476.8817 |
0.2686 |
34,609.0000 |
34,534.0000 |
35,887.0000 |
35,604.0000 |
| 2023-11-30 |
34,549.1893 |
0.0525 |
34,438.0000 |
34,377.0000 |
34,756.0000 |
34,684.0000 |
| 2023-11-29 |
34,619.4174 |
0.0525 |
34,321.0000 |
34,321.0000 |
34,895.0000 |
34,413.0000 |
| 2023-11-28 |
34,147.4126 |
0.1147 |
33,960.0000 |
33,716.0000 |
34,828.0000 |
34,661.0000 |
| 2023-11-27 |
33,940.5955 |
0.0453 |
34,263.0000 |
33,607.0000 |
34,369.0000 |
33,767.0000 |
| 2023-11-26 |
34,333.7456 |
1.0264 |
34,530.0000 |
33,997.0000 |
34,571.0000 |
34,285.0000 |
| 2023-11-25 |
34,510.5716 |
0.3617 |
34,523.0000 |
34,421.0000 |
34,605.0000 |
34,597.0000 |
| 2023-11-24 |
34,704.8644 |
0.3314 |
34,185.0000 |
34,185.0000 |
35,082.0000 |
34,466.0000 |
| 2023-11-23 |
34,220.1858 |
0.0426 |
34,368.0000 |
33,930.0000 |
34,462.0000 |
34,170.0000 |
| 2023-11-22 |
33,520.7079 |
0.0397 |
32,917.0000 |
32,917.0000 |
34,365.0000 |
34,244.0000 |
| 2023-11-21 |
34,011.5735 |
0.1817 |
34,238.0000 |
33,272.0000 |
34,358.0000 |
33,348.0000 |
| 2023-11-20 |
34,133.1621 |
0.1328 |
34,230.0000 |
33,764.0000 |
34,529.0000 |
34,405.0000 |
| 2023-11-19 |
33,591.9695 |
0.0374 |
33,509.0000 |
33,390.0000 |
33,957.0000 |
33,946.0000 |
| 2023-11-18 |
33,534.9776 |
0.0395 |
33,783.0000 |
33,252.0000 |
33,789.0000 |
33,597.0000 |
| 2023-11-17 |
33,483.1542 |
0.0514 |
33,305.0000 |
33,054.0000 |
33,718.0000 |
33,540.0000 |
| 2023-11-16 |
34,295.6624 |
2.0444 |
34,950.0000 |
33,292.0000 |
34,950.0000 |
33,383.0000 |
| 2023-11-15 |
33,015.1346 |
0.0369 |
32,695.0000 |
32,553.0000 |
33,558.0000 |
33,531.0000 |
| 2023-11-14 |
33,867.0016 |
0.2989 |
34,004.0000 |
32,818.0000 |
34,333.0000 |
32,818.0000 |
| 2023-11-13 |
34,531.7674 |
1.7867 |
34,748.0000 |
34,207.0000 |
34,958.0000 |
34,207.0000 |
| 2023-11-12 |
34,866.6288 |
1.0805 |
34,771.0000 |
34,523.0000 |
34,907.0000 |
34,806.0000 |
| 2023-11-11 |
34,736.2027 |
0.0632 |
34,964.0000 |
34,526.0000 |
35,018.0000 |
34,542.0000 |
| 2023-11-10 |
34,664.5369 |
0.0607 |
34,348.0000 |
34,131.0000 |
35,080.0000 |
34,946.0000 |
| 2023-11-09 |
34,388.8151 |
0.1627 |
33,268.0000 |
33,268.0000 |
35,342.0000 |
34,111.0000 |
| 2023-11-08 |
33,067.9180 |
0.0560 |
33,071.0000 |
32,852.0000 |
33,231.0000 |
33,230.0000 |
| 2023-11-07 |
32,707.1926 |
0.0714 |
32,659.0000 |
32,387.0000 |
33,462.0000 |
33,275.0000 |
| 2023-11-06 |
32,771.3381 |
0.4871 |
32,616.0000 |
32,387.0000 |
32,841.0000 |
32,726.0000 |
| 2023-11-05 |
32,711.6117 |
0.0666 |
32,712.0000 |
32,249.0000 |
32,891.0000 |
32,418.0000 |
| 2023-11-04 |
32,529.7127 |
4.0379 |
32,409.0000 |
32,330.0000 |
32,590.0000 |
32,503.0000 |
| 2023-11-03 |
32,492.7566 |
1.4619 |
32,859.0000 |
32,115.0000 |
32,859.0000 |
32,126.0000 |
| 2023-11-02 |
32,744.2241 |
0.8411 |
32,719.0000 |
32,719.0000 |
33,080.0000 |
32,868.0000 |
| 2023-11-01 |
43,748.2328 |
87.2891 |
32,738.0000 |
23,777.0000 |
64,889.0000 |
32,852.0000 |
| 2023-10-31 |
32,538.0344 |
0.2759 |
32,530.0000 |
32,171.0000 |
32,809.0000 |
32,755.0000 |
| 2023-10-30 |
32,616.3721 |
0.0812 |
32,784.0000 |
32,301.0000 |
32,900.0000 |
32,394.0000 |
| 2023-10-29 |
32,567.4750 |
0.1114 |
32,317.0000 |
32,196.0000 |
32,907.0000 |
32,803.0000 |
| 2023-10-28 |
32,404.0596 |
0.1862 |
32,131.0000 |
32,099.0000 |
32,600.0000 |
32,387.0000 |
| 2023-10-27 |
31,890.5612 |
0.5128 |
32,329.0000 |
31,710.0000 |
32,450.0000 |
31,900.0000 |
| 2023-10-26 |
32,578.4787 |
0.0422 |
32,692.0000 |
32,098.0000 |
33,037.0000 |
32,363.0000 |
| 2023-10-25 |
32,687.1747 |
1.0253 |
32,000.0000 |
31,953.0000 |
33,054.0000 |
32,808.0000 |
| 2023-10-24 |
32,078.1463 |
0.5495 |
31,000.0000 |
30,951.0000 |
32,833.0000 |
31,848.0000 |
| 2023-10-23 |
28,913.2826 |
2.3035 |
28,301.0000 |
28,281.0000 |
29,965.0000 |
29,965.0000 |
| 2023-10-22 |
28,219.2271 |
1.8480 |
28,230.0000 |
28,100.0000 |
28,453.0000 |
28,180.0000 |
| 2023-10-21 |
28,153.5289 |
0.0366 |
28,050.0000 |
27,823.0000 |
28,550.0000 |
28,328.0000 |
| 2023-10-20 |
27,826.7370 |
0.0526 |
27,130.0000 |
27,042.0000 |
28,400.0000 |
27,969.0000 |
| 2023-10-19 |
26,956.4302 |
0.0451 |
26,861.0000 |
26,739.0000 |
27,223.0000 |
27,133.0000 |
| 2023-10-18 |
26,925.3351 |
0.0390 |
26,871.0000 |
26,751.0000 |
27,212.0000 |
26,852.0000 |
| 2023-10-17 |
26,883.3730 |
0.0496 |
27,039.0000 |
26,687.0000 |
27,039.0000 |
26,967.0000 |
| 2023-10-16 |
27,045.5088 |
0.0627 |
25,789.0000 |
25,744.0000 |
28,067.0000 |
27,219.0000 |