Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
37,796.5708 |
32.0105 |
37,218.0000 |
37,069.0000 |
39,490.0000 |
37,855.0000 |
| 2022-04-27 |
36,799.5563 |
31.1847 |
35,784.0000 |
35,282.0000 |
38,995.0000 |
37,149.0000 |
| 2022-04-26 |
37,123.2419 |
18.3276 |
37,762.0000 |
35,541.0000 |
38,250.0000 |
35,935.0000 |
| 2022-04-25 |
36,449.6736 |
29.5745 |
36,592.0000 |
31,304.0000 |
49,600.0000 |
37,815.0000 |
| 2022-04-24 |
36,707.3679 |
14.6379 |
36,521.0000 |
36,224.0000 |
37,099.0000 |
36,580.0000 |
| 2022-04-23 |
36,891.2990 |
13.4499 |
36,814.0000 |
36,421.0000 |
38,748.0000 |
36,901.0000 |
| 2022-04-22 |
37,188.9045 |
14.5662 |
37,369.0000 |
36,278.0000 |
38,332.0000 |
36,775.0000 |
| 2022-04-21 |
38,439.4690 |
14.7102 |
38,141.0000 |
36,795.0000 |
39,486.0000 |
37,275.0000 |
| 2022-04-20 |
38,357.8812 |
18.5982 |
38,456.0000 |
37,741.0000 |
38,971.0000 |
38,191.0000 |
| 2022-04-19 |
37,968.0297 |
21.5426 |
37,864.0000 |
31,000.0000 |
38,711.0000 |
38,339.0000 |
| 2022-04-18 |
36,661.1505 |
14.5573 |
36,695.0000 |
35,773.0000 |
38,324.0000 |
37,840.0000 |
| 2022-04-17 |
37,293.5818 |
14.2904 |
37,405.0000 |
36,897.0000 |
37,570.0000 |
36,990.0000 |
| 2022-04-16 |
37,416.0983 |
10.8120 |
37,526.0000 |
37,038.0000 |
37,717.0000 |
37,441.0000 |
| 2022-04-15 |
37,222.5969 |
11.6963 |
36,926.0000 |
36,806.0000 |
37,737.0000 |
37,420.0000 |
| 2022-04-14 |
37,576.3657 |
17.4197 |
37,776.0000 |
36,579.0000 |
38,221.0000 |
36,852.0000 |
| 2022-04-13 |
37,300.9408 |
13.3605 |
37,037.0000 |
36,610.0000 |
38,315.0000 |
37,857.0000 |
| 2022-04-12 |
36,821.3161 |
14.7007 |
36,360.0000 |
36,183.0000 |
37,581.0000 |
37,366.0000 |
| 2022-04-11 |
38,054.1411 |
17.2285 |
38,771.0000 |
36,330.0000 |
39,033.0000 |
36,547.0000 |
| 2022-04-10 |
39,388.1312 |
14.0682 |
39,372.0000 |
39,101.0000 |
39,956.0000 |
39,546.0000 |
| 2022-04-09 |
39,085.4075 |
16.0737 |
38,930.0000 |
38,755.0000 |
39,431.0000 |
39,285.0000 |
| 2022-04-08 |
39,962.5974 |
21.6970 |
40,004.0000 |
38,804.0000 |
40,562.0000 |
38,955.0000 |
| 2022-04-07 |
39,866.7304 |
16.8858 |
39,637.0000 |
39,259.0000 |
40,311.0000 |
40,004.0000 |
| 2022-04-06 |
40,902.5211 |
15.5643 |
41,759.0000 |
39,742.0000 |
41,944.0000 |
39,933.0000 |
| 2022-04-05 |
42,372.2661 |
16.2128 |
42,504.0000 |
41,753.0000 |
43,134.0000 |
42,112.0000 |
| 2022-04-04 |
41,829.8784 |
17.7184 |
42,062.0000 |
41,180.0000 |
42,773.0000 |
42,578.0000 |
| 2022-04-03 |
42,041.3160 |
16.9233 |
41,506.0000 |
41,322.0000 |
43,112.0000 |
42,864.0000 |
| 2022-04-02 |
42,087.9459 |
18.7334 |
41,921.0000 |
41,319.0000 |
42,843.0000 |
41,656.0000 |
| 2022-04-01 |
41,162.7707 |
40.4664 |
41,205.0000 |
40,019.0000 |
42,478.0000 |
42,028.0000 |
| 2022-03-31 |
41,942.5652 |
18.6307 |
42,176.0000 |
41,124.0000 |
42,984.0000 |
41,372.0000 |
| 2022-03-30 |
42,474.5315 |
12.1160 |
42,812.0000 |
41,951.0000 |
42,959.0000 |
42,319.0000 |
| 2022-03-29 |
43,086.7680 |
13.8948 |
42,899.0000 |
42,401.0000 |
43,506.0000 |
42,839.0000 |
| 2022-03-28 |
43,227.6951 |
19.9682 |
42,654.0000 |
24,500.0000 |
44,006.0000 |
43,016.0000 |
| 2022-03-27 |
41,222.1813 |
26.0995 |
40,549.0000 |
40,500.0000 |
42,617.0000 |
42,400.0000 |
| 2022-03-26 |
40,455.8946 |
17.2024 |
40,402.0000 |
40,170.0000 |
40,853.0000 |
40,659.0000 |
| 2022-03-25 |
40,255.1466 |
15.1862 |
39,994.0000 |
39,627.0000 |
41,071.0000 |
40,354.0000 |
| 2022-03-24 |
39,421.2098 |
40.0598 |
38,988.0000 |
38,880.0000 |
40,462.0000 |
39,933.0000 |
| 2022-03-23 |
38,433.8982 |
24.9814 |
38,466.0000 |
37,939.0000 |
38,928.0000 |
38,599.0000 |
| 2022-03-22 |
38,598.2294 |
14.7630 |
37,263.0000 |
37,192.0000 |
39,521.0000 |
38,595.0000 |
| 2022-03-21 |
37,257.6544 |
15.6076 |
37,399.0000 |
36,647.0000 |
37,698.0000 |
37,420.0000 |
| 2022-03-20 |
37,722.1533 |
15.7750 |
38,156.0000 |
37,028.0000 |
38,315.0000 |
37,359.0000 |
| 2022-03-19 |
37,903.0587 |
22.8266 |
37,749.0000 |
37,568.0000 |
38,416.0000 |
38,077.0000 |
| 2022-03-18 |
37,169.6333 |
19.4681 |
36,907.0000 |
36,358.0000 |
38,547.0000 |
37,727.0000 |
| 2022-03-17 |
36,995.1238 |
15.9754 |
37,346.0000 |
36,503.0000 |
37,584.0000 |
36,921.0000 |
| 2022-03-16 |
36,610.8907 |
16.5807 |
35,901.0000 |
35,508.0000 |
38,150.0000 |
37,254.0000 |
| 2022-03-15 |
35,550.1571 |
14.7731 |
36,245.0000 |
34,854.0000 |
36,514.0000 |
36,514.0000 |
| 2022-03-14 |
35,359.6860 |
15.5808 |
34,576.0000 |
34,432.0000 |
35,996.0000 |
35,633.0000 |
| 2022-03-13 |
35,717.0678 |
15.3078 |
35,590.0000 |
34,452.0000 |
36,139.0000 |
34,601.0000 |
| 2022-03-12 |
35,874.3286 |
14.8700 |
35,550.0000 |
35,467.0000 |
36,150.0000 |
35,881.0000 |
| 2022-03-11 |
35,299.2390 |
33.1822 |
35,816.0000 |
34,806.0000 |
36,590.0000 |
35,667.0000 |
| 2022-03-10 |
35,955.5363 |
15.9902 |
37,909.0000 |
34,953.0000 |
38,130.0000 |
35,956.0000 |