Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
35,359.6860 |
15.5808 |
34,576.0000 |
34,432.0000 |
35,996.0000 |
35,633.0000 |
| 2022-03-13 |
35,717.0678 |
15.3078 |
35,590.0000 |
34,452.0000 |
36,139.0000 |
34,601.0000 |
| 2022-03-12 |
35,874.3286 |
14.8700 |
35,550.0000 |
35,467.0000 |
36,150.0000 |
35,881.0000 |
| 2022-03-11 |
35,299.2390 |
33.1822 |
35,816.0000 |
34,806.0000 |
36,590.0000 |
35,667.0000 |
| 2022-03-10 |
35,955.5363 |
15.9902 |
37,909.0000 |
34,953.0000 |
38,130.0000 |
35,956.0000 |
| 2022-03-09 |
37,429.1357 |
27.4233 |
35,596.0000 |
35,520.0000 |
38,821.0000 |
37,835.0000 |
| 2022-03-08 |
35,523.9866 |
13.8369 |
35,048.0000 |
34,878.0000 |
36,079.0000 |
35,552.0000 |
| 2022-03-07 |
35,226.3366 |
30.6242 |
35,376.0000 |
34,314.0000 |
36,471.0000 |
35,040.0000 |
| 2022-03-06 |
35,754.6155 |
25.9662 |
36,037.0000 |
34,906.0000 |
36,362.0000 |
35,927.0000 |
| 2022-03-05 |
35,787.3297 |
23.4888 |
35,789.0000 |
35,353.0000 |
36,275.0000 |
35,989.0000 |
| 2022-03-04 |
37,568.0412 |
29.9690 |
38,380.0000 |
35,699.0000 |
38,463.0000 |
35,762.0000 |
| 2022-03-03 |
39,199.4452 |
41.3695 |
39,524.0000 |
37,824.0000 |
39,836.0000 |
38,515.0000 |
| 2022-03-02 |
39,680.2850 |
22.7936 |
39,933.0000 |
39,067.0000 |
40,819.0000 |
39,651.0000 |
| 2022-03-01 |
39,380.5972 |
35.2754 |
38,555.0000 |
38,320.0000 |
40,238.0000 |
39,659.0000 |
| 2022-02-28 |
34,843.3406 |
44.5325 |
33,673.0000 |
33,521.0000 |
37,464.0000 |
37,074.0000 |
| 2022-02-27 |
34,467.2692 |
23.1311 |
34,741.0000 |
33,324.0000 |
35,424.0000 |
33,675.0000 |
| 2022-02-26 |
34,790.1767 |
34.4144 |
34,811.0000 |
21,421.0000 |
49,899.0000 |
34,712.0000 |
| 2022-02-25 |
34,607.0288 |
18.2385 |
34,292.0000 |
34,052.0000 |
35,389.0000 |
35,003.0000 |
| 2022-02-24 |
32,117.6130 |
63.3594 |
32,976.0000 |
30,642.0000 |
35,495.0000 |
34,136.0000 |
| 2022-02-23 |
33,780.5726 |
16.9582 |
33,782.0000 |
32,827.0000 |
34,608.0000 |
33,085.0000 |
| 2022-02-22 |
33,045.0711 |
20.7031 |
32,749.0000 |
32,233.0000 |
33,864.0000 |
33,640.0000 |
| 2022-02-21 |
33,952.5794 |
21.6819 |
33,915.0000 |
32,604.0000 |
34,812.0000 |
32,857.0000 |
| 2022-02-20 |
34,405.8065 |
39.5698 |
35,454.0000 |
33,594.0000 |
35,498.0000 |
33,914.0000 |
| 2022-02-19 |
35,408.6782 |
16.8945 |
35,329.0000 |
35,044.0000 |
35,772.0000 |
35,273.0000 |
| 2022-02-18 |
35,689.0841 |
32.2439 |
35,678.0000 |
34,920.0000 |
36,132.0000 |
35,388.0000 |
| 2022-02-17 |
37,863.2947 |
33.2499 |
38,620.0000 |
35,344.0000 |
38,911.0000 |
35,809.0000 |
| 2022-02-16 |
38,682.9804 |
22.9973 |
39,243.0000 |
38,133.0000 |
39,245.0000 |
38,716.0000 |
| 2022-02-15 |
38,729.2079 |
19.7301 |
37,644.0000 |
37,518.0000 |
39,210.0000 |
38,810.0000 |
| 2022-02-14 |
37,188.0211 |
43.6628 |
37,070.0000 |
36,641.0000 |
37,878.0000 |
37,736.0000 |
| 2022-02-13 |
37,317.1902 |
52.3978 |
37,215.0000 |
36,918.0000 |
37,666.0000 |
37,144.0000 |
| 2022-02-12 |
37,309.4380 |
26.9142 |
37,357.0000 |
36,836.0000 |
37,894.0000 |
37,169.0000 |
| 2022-02-11 |
37,966.4844 |
27.2056 |
38,140.0000 |
37,140.0000 |
38,556.0000 |
37,277.0000 |
| 2022-02-10 |
38,809.6982 |
36.5155 |
38,900.0000 |
37,943.0000 |
39,930.0000 |
38,257.0000 |
| 2022-02-09 |
38,398.7756 |
22.3468 |
38,605.0000 |
37,774.0000 |
39,298.0000 |
38,989.0000 |
| 2022-02-08 |
38,465.4347 |
30.9359 |
38,348.0000 |
37,412.0000 |
39,812.0000 |
38,662.0000 |
| 2022-02-07 |
37,775.7708 |
27.6798 |
37,026.0000 |
36,392.0000 |
38,978.0000 |
38,329.0000 |
| 2022-02-06 |
36,358.2191 |
21.5819 |
36,197.0000 |
35,993.0000 |
37,190.0000 |
37,095.0000 |
| 2022-02-05 |
36,267.2146 |
26.4677 |
36,316.0000 |
35,818.0000 |
36,626.0000 |
36,488.0000 |
| 2022-02-04 |
33,604.6081 |
29.2427 |
32,624.0000 |
32,384.0000 |
35,709.0000 |
35,475.0000 |
| 2022-02-03 |
32,470.0291 |
35.1601 |
32,685.0000 |
31,771.0000 |
32,894.0000 |
32,340.0000 |
| 2022-02-02 |
33,740.1007 |
19.1090 |
34,348.0000 |
32,409.0000 |
34,499.0000 |
32,553.0000 |
| 2022-02-01 |
34,276.1722 |
58.9341 |
34,265.0000 |
33,774.0000 |
35,045.0000 |
34,357.0000 |
| 2022-01-31 |
33,505.1495 |
37.4417 |
34,021.0000 |
30,001.0000 |
34,486.0000 |
34,193.0000 |
| 2022-01-30 |
34,923.6805 |
274.5875 |
34,269.0000 |
33,575.0000 |
36,473.0000 |
34,041.0000 |
| 2022-01-29 |
33,925.5098 |
22.4246 |
33,824.0000 |
33,475.0000 |
34,827.0000 |
34,262.0000 |
| 2022-01-28 |
33,139.3901 |
65.0590 |
33,322.0000 |
32,369.0000 |
34,054.0000 |
33,792.0000 |
| 2022-01-27 |
32,343.9971 |
73.1793 |
32,779.0000 |
27,600.0000 |
33,346.0000 |
33,080.0000 |
| 2022-01-26 |
33,467.0284 |
60.1291 |
32,713.0000 |
27,250.0000 |
34,452.0000 |
32,326.0000 |
| 2022-01-25 |
32,294.7185 |
95.3810 |
32,399.0000 |
27,250.0000 |
33,233.0000 |
32,446.0000 |
| 2022-01-24 |
30,838.8959 |
80.1504 |
31,989.0000 |
27,200.0000 |
33,254.0000 |
32,116.0000 |