Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
23,652.0053 |
0.0941 |
23,287.0000 |
23,238.0000 |
24,000.0000 |
23,419.0000 |
| 2022-08-10 |
22,791.4853 |
0.0931 |
22,678.0000 |
22,241.0000 |
23,548.0000 |
23,201.0000 |
| 2022-08-09 |
22,988.9207 |
2.5947 |
23,360.0000 |
22,429.0000 |
23,447.0000 |
22,733.0000 |
| 2022-08-08 |
23,343.6521 |
0.0947 |
22,781.0000 |
22,781.0000 |
23,730.0000 |
23,322.0000 |
| 2022-08-07 |
22,659.3578 |
0.0850 |
22,541.0000 |
22,448.0000 |
23,053.0000 |
23,053.0000 |
| 2022-08-06 |
22,825.1720 |
5.0829 |
22,867.0000 |
22,606.0000 |
22,921.0000 |
22,606.0000 |
| 2022-08-05 |
22,608.4972 |
0.0938 |
22,101.0000 |
22,101.0000 |
22,925.0000 |
22,690.0000 |
| 2022-08-04 |
22,452.2121 |
0.0876 |
22,477.0000 |
21,907.0000 |
22,813.0000 |
22,035.0000 |
| 2022-08-03 |
22,796.2145 |
0.0812 |
22,624.0000 |
22,355.0000 |
23,209.0000 |
22,977.0000 |
| 2022-08-02 |
22,478.5164 |
0.1000 |
22,714.0000 |
22,168.0000 |
22,996.0000 |
22,705.0000 |
| 2022-08-01 |
22,675.2384 |
0.0952 |
22,807.0000 |
22,325.0000 |
22,907.0000 |
22,486.0000 |
| 2022-07-31 |
23,253.2174 |
0.0923 |
23,425.0000 |
22,960.0000 |
23,621.0000 |
23,017.0000 |
| 2022-07-30 |
23,538.5606 |
0.0817 |
23,281.0000 |
23,189.0000 |
24,000.0000 |
23,374.0000 |
| 2022-07-29 |
23,399.7514 |
0.0949 |
23,403.0000 |
23,066.0000 |
23,805.0000 |
23,287.0000 |
| 2022-07-28 |
22,805.0409 |
0.0812 |
22,520.0000 |
22,271.0000 |
23,680.0000 |
23,680.0000 |
| 2022-07-27 |
21,207.8983 |
0.0942 |
20,924.0000 |
20,758.0000 |
22,427.0000 |
22,324.0000 |
| 2022-07-26 |
20,672.1187 |
0.0920 |
20,840.0000 |
20,516.0000 |
20,906.0000 |
20,680.0000 |
| 2022-07-25 |
21,523.7936 |
0.0914 |
22,151.0000 |
21,111.0000 |
22,168.0000 |
21,111.0000 |
| 2022-07-24 |
22,189.9811 |
0.0996 |
22,145.0000 |
21,858.0000 |
22,531.0000 |
22,531.0000 |
| 2022-07-23 |
21,924.1271 |
0.0613 |
22,339.0000 |
21,593.0000 |
22,403.0000 |
22,003.0000 |
| 2022-07-22 |
22,733.7014 |
0.0955 |
22,630.0000 |
22,094.0000 |
23,260.0000 |
22,271.0000 |
| 2022-07-21 |
22,471.9297 |
0.0909 |
22,885.0000 |
22,001.0000 |
23,017.0000 |
22,576.0000 |
| 2022-07-20 |
23,065.5916 |
0.1089 |
22,851.0000 |
22,453.0000 |
23,766.0000 |
22,940.0000 |
| 2022-07-19 |
21,994.8594 |
0.1028 |
21,987.0000 |
21,230.0000 |
23,133.0000 |
23,097.0000 |
| 2022-07-18 |
21,534.5701 |
0.1015 |
20,583.0000 |
20,583.0000 |
22,212.0000 |
21,410.0000 |
| 2022-07-17 |
21,069.5507 |
0.1056 |
21,049.0000 |
20,725.0000 |
21,539.0000 |
20,764.0000 |
| 2022-07-16 |
20,685.0393 |
0.0979 |
20,613.0000 |
20,355.0000 |
21,343.0000 |
21,111.0000 |
| 2022-07-15 |
20,672.9192 |
0.1023 |
20,509.0000 |
20,340.0000 |
20,992.0000 |
20,752.0000 |
| 2022-07-14 |
20,101.2504 |
0.0902 |
20,133.0000 |
19,643.0000 |
20,698.0000 |
20,427.0000 |
| 2022-07-13 |
19,549.2280 |
0.1604 |
19,197.0000 |
18,912.0000 |
19,913.0000 |
19,762.0000 |
| 2022-07-12 |
19,792.0758 |
7.5962 |
19,929.0000 |
19,236.0000 |
20,010.0000 |
19,290.0000 |
| 2022-07-11 |
20,350.5546 |
18.8381 |
20,731.0000 |
19,844.0000 |
20,731.0000 |
19,904.0000 |
| 2022-07-10 |
20,731.2606 |
2.6869 |
21,213.0000 |
20,271.0000 |
21,218.0000 |
20,494.0000 |
| 2022-07-09 |
21,225.2249 |
2.5334 |
21,131.0000 |
20,943.0000 |
21,625.0000 |
21,291.0000 |
| 2022-07-08 |
21,412.3743 |
2.5534 |
21,278.0000 |
20,903.0000 |
21,989.0000 |
21,359.0000 |
| 2022-07-07 |
20,423.6433 |
2.6671 |
20,168.0000 |
19,836.0000 |
21,476.0000 |
21,266.0000 |
| 2022-07-06 |
19,737.1733 |
2.6999 |
19,625.0000 |
19,244.0000 |
20,259.0000 |
20,170.0000 |
| 2022-07-05 |
19,323.0314 |
2.8206 |
19,679.0000 |
18,784.0000 |
20,153.0000 |
19,818.0000 |
| 2022-07-04 |
18,692.5052 |
3.0254 |
18,649.0000 |
18,236.0000 |
19,658.0000 |
19,555.0000 |
| 2022-07-03 |
18,384.3951 |
2.9642 |
18,439.0000 |
17,978.0000 |
19,036.0000 |
18,650.0000 |
| 2022-07-02 |
18,438.7283 |
2.7911 |
18,654.0000 |
18,190.0000 |
18,786.0000 |
18,522.0000 |
| 2022-07-01 |
18,722.5522 |
2.7990 |
19,079.0000 |
18,179.0000 |
19,954.0000 |
18,592.0000 |
| 2022-06-30 |
18,518.4803 |
2.9451 |
19,535.0000 |
17,748.0000 |
19,535.0000 |
18,901.0000 |
| 2022-06-29 |
19,191.8781 |
2.6923 |
19,237.0000 |
18,836.0000 |
19,724.0000 |
19,348.0000 |
| 2022-06-28 |
19,647.7368 |
2.5894 |
19,574.0000 |
19,155.0000 |
20,295.0000 |
19,382.0000 |
| 2022-06-27 |
19,911.1599 |
2.7737 |
19,888.0000 |
19,389.0000 |
20,538.0000 |
19,601.0000 |
| 2022-06-26 |
20,276.1116 |
2.7029 |
20,330.0000 |
20,009.0000 |
21,079.0000 |
20,043.0000 |
| 2022-06-25 |
20,136.9711 |
2.2693 |
20,088.0000 |
17,016.0000 |
20,547.0000 |
20,307.0000 |
| 2022-06-24 |
20,000.2913 |
2.7283 |
20,053.0000 |
19,643.0000 |
20,534.0000 |
20,121.0000 |
| 2022-06-23 |
19,474.5453 |
2.8053 |
19,202.0000 |
18,804.0000 |
20,331.0000 |
19,998.0000 |