Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
19,698.0326 |
2.6054 |
19,299.0000 |
19,243.0000 |
24,000.0000 |
19,468.0000 |
| 2022-06-16 |
20,464.7161 |
2.6404 |
21,539.0000 |
19,243.0000 |
22,079.0000 |
19,267.0000 |
| 2022-06-15 |
20,297.6464 |
3.0761 |
21,159.0000 |
19,667.0000 |
49,899.0000 |
21,532.0000 |
| 2022-06-14 |
21,323.5441 |
2.3872 |
21,534.0000 |
20,040.0000 |
22,332.0000 |
20,665.0000 |
| 2022-06-13 |
22,345.1895 |
12.9886 |
25,309.0000 |
21,159.0000 |
25,681.0000 |
21,217.0000 |
| 2022-06-12 |
26,290.2799 |
2.8065 |
27,016.0000 |
25,586.0000 |
27,160.0000 |
25,967.0000 |
| 2022-06-11 |
27,378.8735 |
2.4280 |
27,638.0000 |
26,728.0000 |
28,039.0000 |
26,979.0000 |
| 2022-06-10 |
28,037.3995 |
2.7612 |
28,660.0000 |
27,400.0000 |
28,719.0000 |
27,637.0000 |
| 2022-06-09 |
28,303.4641 |
2.3892 |
28,160.0000 |
27,888.0000 |
28,701.0000 |
28,284.0000 |
| 2022-06-08 |
28,433.4652 |
2.6547 |
29,070.0000 |
27,911.0000 |
29,268.0000 |
28,287.0000 |
| 2022-06-07 |
27,996.3413 |
2.6824 |
29,310.0000 |
27,365.0000 |
29,568.0000 |
29,053.0000 |
| 2022-06-06 |
29,193.7178 |
7.7840 |
27,423.0000 |
27,423.0000 |
30,546.0000 |
29,353.0000 |
| 2022-06-05 |
27,814.3561 |
6.2745 |
27,393.0000 |
27,393.0000 |
28,609.0000 |
27,997.0000 |
| 2022-06-04 |
27,702.6614 |
5.8021 |
27,701.0000 |
27,497.0000 |
28,229.0000 |
27,807.0000 |
| 2022-06-03 |
27,962.8396 |
13.4549 |
28,314.0000 |
27,053.0000 |
28,829.0000 |
27,712.0000 |
| 2022-06-02 |
28,066.1189 |
13.9982 |
28,296.0000 |
27,633.0000 |
28,941.0000 |
28,414.0000 |
| 2022-06-01 |
29,149.6132 |
12.6299 |
29,601.0000 |
27,534.0000 |
30,285.0000 |
27,818.0000 |
| 2022-05-31 |
29,540.3044 |
12.7380 |
29,917.0000 |
29,155.0000 |
30,379.0000 |
29,622.0000 |
| 2022-05-30 |
28,341.3267 |
13.3631 |
27,060.0000 |
27,060.0000 |
30,214.0000 |
29,551.0000 |
| 2022-05-29 |
27,143.5388 |
33.0745 |
26,586.0000 |
26,564.0000 |
27,815.0000 |
27,460.0000 |
| 2022-05-28 |
26,889.9785 |
10.5722 |
26,628.0000 |
26,569.0000 |
27,212.0000 |
27,012.0000 |
| 2022-05-27 |
26,906.3666 |
13.0812 |
27,222.0000 |
26,355.0000 |
27,340.0000 |
26,805.0000 |
| 2022-05-26 |
27,512.3064 |
15.9021 |
27,570.0000 |
26,136.0000 |
27,913.0000 |
27,543.0000 |
| 2022-05-25 |
27,819.2271 |
13.4303 |
27,584.0000 |
19,796.0000 |
28,180.0000 |
27,887.0000 |
| 2022-05-24 |
27,337.9298 |
13.6688 |
27,662.0000 |
26,723.0000 |
27,794.0000 |
27,578.0000 |
| 2022-05-23 |
28,408.3289 |
16.8971 |
28,586.0000 |
27,142.0000 |
29,111.0000 |
27,272.0000 |
| 2022-05-22 |
28,151.6759 |
25.6977 |
27,842.0000 |
27,660.0000 |
28,805.0000 |
28,376.0000 |
| 2022-05-21 |
27,838.3858 |
44.1484 |
27,626.0000 |
27,401.0000 |
28,177.0000 |
27,791.0000 |
| 2022-05-20 |
28,206.1749 |
14.3308 |
28,399.0000 |
27,193.0000 |
29,053.0000 |
27,787.0000 |
| 2022-05-19 |
27,960.4800 |
20.4007 |
27,381.0000 |
27,345.0000 |
28,817.0000 |
28,609.0000 |
| 2022-05-18 |
28,335.4104 |
25.7081 |
28,846.0000 |
27,354.0000 |
29,063.0000 |
28,038.0000 |
| 2022-05-17 |
28,850.6908 |
25.3873 |
28,584.0000 |
27,932.0000 |
29,381.0000 |
28,806.0000 |
| 2022-05-16 |
28,772.2895 |
22.3707 |
30,081.0000 |
27,889.0000 |
30,101.0000 |
28,720.0000 |
| 2022-05-15 |
28,787.6166 |
17.0233 |
28,933.0000 |
28,298.0000 |
30,145.0000 |
29,912.0000 |
| 2022-05-14 |
28,172.0540 |
15.0902 |
28,143.0000 |
27,495.0000 |
28,748.0000 |
28,484.0000 |
| 2022-05-13 |
29,129.7216 |
91.6830 |
27,793.0000 |
27,612.0000 |
29,891.0000 |
28,262.0000 |
| 2022-05-12 |
26,694.3827 |
21.0931 |
27,530.0000 |
24,294.0000 |
33,062.0000 |
27,827.0000 |
| 2022-05-11 |
28,696.9597 |
42.6689 |
29,446.0000 |
26,504.0000 |
30,488.0000 |
27,439.0000 |
| 2022-05-10 |
29,743.7428 |
19.0982 |
28,476.0000 |
28,190.0000 |
30,978.0000 |
29,620.0000 |
| 2022-05-09 |
31,148.1791 |
45.0868 |
32,390.0000 |
28,725.0000 |
32,539.0000 |
29,302.0000 |
| 2022-05-08 |
32,800.2824 |
15.8273 |
33,633.0000 |
31,300.0000 |
33,678.0000 |
32,650.0000 |
| 2022-05-07 |
33,965.4290 |
14.4485 |
34,143.0000 |
32,963.0000 |
34,295.0000 |
33,717.0000 |
| 2022-05-06 |
34,240.1074 |
14.8127 |
34,670.0000 |
33,372.0000 |
34,774.0000 |
34,055.0000 |
| 2022-05-05 |
36,125.6167 |
17.1909 |
37,306.0000 |
33,884.0000 |
37,554.0000 |
34,503.0000 |
| 2022-05-04 |
36,772.3681 |
14.1758 |
35,837.0000 |
35,775.0000 |
37,716.0000 |
37,371.0000 |
| 2022-05-03 |
36,403.6281 |
12.5513 |
36,636.0000 |
35,656.0000 |
36,812.0000 |
35,778.0000 |
| 2022-05-02 |
36,759.3046 |
13.2909 |
36,522.0000 |
36,264.0000 |
37,280.0000 |
36,788.0000 |
| 2022-05-01 |
37,571.9450 |
274.6371 |
35,739.0000 |
35,017.0000 |
40,970.0000 |
36,342.0000 |
| 2022-04-30 |
36,546.0836 |
18.3714 |
36,590.0000 |
35,772.0000 |
36,819.0000 |
36,361.0000 |
| 2022-04-29 |
37,023.6854 |
27.7626 |
37,820.0000 |
36,223.0000 |
43,300.0000 |
36,592.0000 |