Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
21,924.1271 |
0.0613 |
22,339.0000 |
21,593.0000 |
22,403.0000 |
22,003.0000 |
| 2022-07-22 |
22,733.7014 |
0.0955 |
22,630.0000 |
22,094.0000 |
23,260.0000 |
22,271.0000 |
| 2022-07-21 |
22,471.9297 |
0.0909 |
22,885.0000 |
22,001.0000 |
23,017.0000 |
22,576.0000 |
| 2022-07-20 |
23,065.5916 |
0.1089 |
22,851.0000 |
22,453.0000 |
23,766.0000 |
22,940.0000 |
| 2022-07-19 |
21,994.8594 |
0.1028 |
21,987.0000 |
21,230.0000 |
23,133.0000 |
23,097.0000 |
| 2022-07-18 |
21,534.5701 |
0.1015 |
20,583.0000 |
20,583.0000 |
22,212.0000 |
21,410.0000 |
| 2022-07-17 |
21,069.5507 |
0.1056 |
21,049.0000 |
20,725.0000 |
21,539.0000 |
20,764.0000 |
| 2022-07-16 |
20,685.0393 |
0.0979 |
20,613.0000 |
20,355.0000 |
21,343.0000 |
21,111.0000 |
| 2022-07-15 |
20,672.9192 |
0.1023 |
20,509.0000 |
20,340.0000 |
20,992.0000 |
20,752.0000 |
| 2022-07-14 |
20,101.2504 |
0.0902 |
20,133.0000 |
19,643.0000 |
20,698.0000 |
20,427.0000 |
| 2022-07-13 |
19,549.2280 |
0.1604 |
19,197.0000 |
18,912.0000 |
19,913.0000 |
19,762.0000 |
| 2022-07-12 |
19,792.0758 |
7.5962 |
19,929.0000 |
19,236.0000 |
20,010.0000 |
19,290.0000 |
| 2022-07-11 |
20,350.5546 |
18.8381 |
20,731.0000 |
19,844.0000 |
20,731.0000 |
19,904.0000 |
| 2022-07-10 |
20,731.2606 |
2.6869 |
21,213.0000 |
20,271.0000 |
21,218.0000 |
20,494.0000 |
| 2022-07-09 |
21,225.2249 |
2.5334 |
21,131.0000 |
20,943.0000 |
21,625.0000 |
21,291.0000 |
| 2022-07-08 |
21,412.3743 |
2.5534 |
21,278.0000 |
20,903.0000 |
21,989.0000 |
21,359.0000 |
| 2022-07-07 |
20,423.6433 |
2.6671 |
20,168.0000 |
19,836.0000 |
21,476.0000 |
21,266.0000 |
| 2022-07-06 |
19,737.1733 |
2.6999 |
19,625.0000 |
19,244.0000 |
20,259.0000 |
20,170.0000 |
| 2022-07-05 |
19,323.0314 |
2.8206 |
19,679.0000 |
18,784.0000 |
20,153.0000 |
19,818.0000 |
| 2022-07-04 |
18,692.5052 |
3.0254 |
18,649.0000 |
18,236.0000 |
19,658.0000 |
19,555.0000 |
| 2022-07-03 |
18,384.3951 |
2.9642 |
18,439.0000 |
17,978.0000 |
19,036.0000 |
18,650.0000 |
| 2022-07-02 |
18,438.7283 |
2.7911 |
18,654.0000 |
18,190.0000 |
18,786.0000 |
18,522.0000 |
| 2022-07-01 |
18,722.5522 |
2.7990 |
19,079.0000 |
18,179.0000 |
19,954.0000 |
18,592.0000 |
| 2022-06-30 |
18,518.4803 |
2.9451 |
19,535.0000 |
17,748.0000 |
19,535.0000 |
18,901.0000 |
| 2022-06-29 |
19,191.8781 |
2.6923 |
19,237.0000 |
18,836.0000 |
19,724.0000 |
19,348.0000 |
| 2022-06-28 |
19,647.7368 |
2.5894 |
19,574.0000 |
19,155.0000 |
20,295.0000 |
19,382.0000 |
| 2022-06-27 |
19,911.1599 |
2.7737 |
19,888.0000 |
19,389.0000 |
20,538.0000 |
19,601.0000 |
| 2022-06-26 |
20,276.1116 |
2.7029 |
20,330.0000 |
20,009.0000 |
21,079.0000 |
20,043.0000 |
| 2022-06-25 |
20,136.9711 |
2.2693 |
20,088.0000 |
17,016.0000 |
20,547.0000 |
20,307.0000 |
| 2022-06-24 |
20,000.2913 |
2.7283 |
20,053.0000 |
19,643.0000 |
20,534.0000 |
20,121.0000 |
| 2022-06-23 |
19,474.5453 |
2.8053 |
19,202.0000 |
18,804.0000 |
20,331.0000 |
19,998.0000 |
| 2022-06-22 |
19,251.7579 |
1.9316 |
19,432.0000 |
18,700.0000 |
19,914.0000 |
18,954.0000 |
| 2022-06-21 |
19,936.0415 |
2.5048 |
19,532.0000 |
19,305.0000 |
20,664.0000 |
19,665.0000 |
| 2022-06-20 |
19,284.6923 |
2.7121 |
19,905.0000 |
18,665.0000 |
20,062.0000 |
19,422.0000 |
| 2022-06-19 |
18,307.3084 |
2.9205 |
18,072.0000 |
17,085.0000 |
20,135.0000 |
19,523.0000 |
| 2022-06-18 |
18,340.6677 |
9.3043 |
19,243.0000 |
17,016.0000 |
19,834.0000 |
18,177.0000 |
| 2022-06-17 |
19,698.0326 |
2.6054 |
19,299.0000 |
19,243.0000 |
24,000.0000 |
19,468.0000 |
| 2022-06-16 |
20,464.7161 |
2.6404 |
21,539.0000 |
19,243.0000 |
22,079.0000 |
19,267.0000 |
| 2022-06-15 |
20,297.6464 |
3.0761 |
21,159.0000 |
19,667.0000 |
49,899.0000 |
21,532.0000 |
| 2022-06-14 |
21,323.5441 |
2.3872 |
21,534.0000 |
20,040.0000 |
22,332.0000 |
20,665.0000 |
| 2022-06-13 |
22,345.1895 |
12.9886 |
25,309.0000 |
21,159.0000 |
25,681.0000 |
21,217.0000 |
| 2022-06-12 |
26,290.2799 |
2.8065 |
27,016.0000 |
25,586.0000 |
27,160.0000 |
25,967.0000 |
| 2022-06-11 |
27,378.8735 |
2.4280 |
27,638.0000 |
26,728.0000 |
28,039.0000 |
26,979.0000 |
| 2022-06-10 |
28,037.3995 |
2.7612 |
28,660.0000 |
27,400.0000 |
28,719.0000 |
27,637.0000 |
| 2022-06-09 |
28,303.4641 |
2.3892 |
28,160.0000 |
27,888.0000 |
28,701.0000 |
28,284.0000 |
| 2022-06-08 |
28,433.4652 |
2.6547 |
29,070.0000 |
27,911.0000 |
29,268.0000 |
28,287.0000 |
| 2022-06-07 |
27,996.3413 |
2.6824 |
29,310.0000 |
27,365.0000 |
29,568.0000 |
29,053.0000 |
| 2022-06-06 |
29,193.7178 |
7.7840 |
27,423.0000 |
27,423.0000 |
30,546.0000 |
29,353.0000 |
| 2022-06-05 |
27,814.3561 |
6.2745 |
27,393.0000 |
27,393.0000 |
28,609.0000 |
27,997.0000 |
| 2022-06-04 |
27,702.6614 |
5.8021 |
27,701.0000 |
27,497.0000 |
28,229.0000 |
27,807.0000 |