Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
19,940.6984 |
0.2101 |
19,925.0000 |
19,640.0000 |
20,563.0000 |
19,778.0000 |
| 2022-09-29 |
19,869.1117 |
0.2861 |
20,039.0000 |
19,416.0000 |
20,223.0000 |
19,851.0000 |
| 2022-09-28 |
19,894.3754 |
0.6230 |
19,894.0000 |
19,410.0000 |
20,269.0000 |
20,192.0000 |
| 2022-09-27 |
20,738.4783 |
1.2205 |
19,969.0000 |
19,723.0000 |
21,142.0000 |
19,908.0000 |
| 2022-09-26 |
19,884.9224 |
7.0088 |
19,379.0000 |
19,379.0000 |
19,995.0000 |
19,995.0000 |
| 2022-09-25 |
19,587.9206 |
0.0990 |
19,539.0000 |
19,294.0000 |
19,796.0000 |
19,390.0000 |
| 2022-09-24 |
19,684.4017 |
0.0920 |
19,910.0000 |
19,465.0000 |
19,910.0000 |
19,520.0000 |
| 2022-09-23 |
19,524.2257 |
0.0927 |
19,719.0000 |
19,087.0000 |
20,059.0000 |
19,952.0000 |
| 2022-09-22 |
19,285.5645 |
0.1205 |
18,776.0000 |
18,732.0000 |
19,733.0000 |
19,542.0000 |
| 2022-09-21 |
19,432.3346 |
0.1838 |
18,919.0000 |
18,919.0000 |
19,856.0000 |
19,307.0000 |
| 2022-09-20 |
19,218.3781 |
0.0943 |
19,498.0000 |
18,837.0000 |
19,557.0000 |
19,026.0000 |
| 2022-09-19 |
18,983.8390 |
0.0984 |
19,372.0000 |
18,458.0000 |
19,537.0000 |
19,518.0000 |
| 2022-09-18 |
19,859.4709 |
0.0934 |
20,031.0000 |
19,357.0000 |
20,072.0000 |
19,397.0000 |
| 2022-09-17 |
19,925.2442 |
0.0969 |
19,782.0000 |
19,768.0000 |
20,130.0000 |
20,089.0000 |
| 2022-09-16 |
19,730.4414 |
0.0889 |
19,732.0000 |
19,355.0000 |
19,954.0000 |
19,733.0000 |
| 2022-09-15 |
20,111.8247 |
0.1458 |
20,280.0000 |
19,671.0000 |
20,324.0000 |
19,731.0000 |
| 2022-09-14 |
20,229.0692 |
0.1513 |
20,193.0000 |
19,775.0000 |
20,497.0000 |
20,349.0000 |
| 2022-09-13 |
21,458.0833 |
0.0995 |
22,094.0000 |
20,122.0000 |
22,382.0000 |
20,280.0000 |
| 2022-09-12 |
21,782.2631 |
0.1058 |
21,673.0000 |
21,429.0000 |
22,228.0000 |
22,168.0000 |
| 2022-09-11 |
21,269.7070 |
7.4782 |
21,464.0000 |
21,195.0000 |
21,572.0000 |
21,505.0000 |
| 2022-09-10 |
21,150.6310 |
10.3627 |
21,138.0000 |
20,980.0000 |
21,560.0000 |
21,471.0000 |
| 2022-09-09 |
20,445.9901 |
0.1351 |
19,289.0000 |
19,245.0000 |
21,318.0000 |
21,151.0000 |
| 2022-09-08 |
19,318.1660 |
0.5463 |
19,357.0000 |
19,099.0000 |
19,480.0000 |
19,281.0000 |
| 2022-09-07 |
19,053.1791 |
0.1314 |
19,034.0000 |
18,841.0000 |
19,526.0000 |
19,393.0000 |
| 2022-09-06 |
19,700.8104 |
0.2271 |
19,872.0000 |
18,966.0000 |
20,191.0000 |
19,103.0000 |
| 2022-09-05 |
19,955.9713 |
0.1057 |
20,101.0000 |
19,797.0000 |
20,141.0000 |
19,882.0000 |
| 2022-09-04 |
19,910.3491 |
0.0950 |
19,929.0000 |
19,725.0000 |
20,057.0000 |
19,990.0000 |
| 2022-09-03 |
19,934.0570 |
0.1097 |
20,031.0000 |
19,769.0000 |
20,150.0000 |
19,910.0000 |
| 2022-09-02 |
20,144.5722 |
0.1057 |
20,216.0000 |
19,861.0000 |
20,384.0000 |
20,059.0000 |
| 2022-09-01 |
19,996.6448 |
0.1052 |
20,010.0000 |
19,707.0000 |
20,234.0000 |
20,193.0000 |
| 2022-08-31 |
20,156.9131 |
0.1286 |
19,821.0000 |
19,821.0000 |
20,424.0000 |
19,965.0000 |
| 2022-08-30 |
20,183.6089 |
0.1396 |
20,241.0000 |
19,560.0000 |
20,555.0000 |
19,855.0000 |
| 2022-08-29 |
19,978.8225 |
0.1288 |
19,689.0000 |
19,689.0000 |
20,373.0000 |
20,196.0000 |
| 2022-08-28 |
20,091.7476 |
0.0877 |
20,130.0000 |
19,933.0000 |
20,220.0000 |
20,060.0000 |
| 2022-08-27 |
20,199.9979 |
0.1220 |
20,284.0000 |
19,972.0000 |
20,422.0000 |
20,078.0000 |
| 2022-08-26 |
21,223.3442 |
0.1381 |
21,595.0000 |
20,335.0000 |
21,732.0000 |
20,399.0000 |
| 2022-08-25 |
21,636.2431 |
0.1356 |
21,442.0000 |
21,404.0000 |
21,822.0000 |
21,731.0000 |
| 2022-08-24 |
21,597.8440 |
0.3029 |
21,594.0000 |
21,276.0000 |
21,882.0000 |
21,506.0000 |
| 2022-08-23 |
21,569.0367 |
0.2831 |
21,536.0000 |
21,075.0000 |
21,699.0000 |
21,586.0000 |
| 2022-08-22 |
21,184.0632 |
0.4173 |
21,382.0000 |
20,917.0000 |
21,574.0000 |
21,342.0000 |
| 2022-08-21 |
21,373.2038 |
0.2161 |
21,062.0000 |
21,014.0000 |
21,552.0000 |
21,528.0000 |
| 2022-08-20 |
21,110.1327 |
0.3386 |
20,786.0000 |
20,713.0000 |
21,273.0000 |
20,713.0000 |
| 2022-08-19 |
21,359.6823 |
0.7279 |
22,952.0000 |
20,830.0000 |
22,978.0000 |
20,830.0000 |
| 2022-08-18 |
23,144.5990 |
0.2159 |
22,927.0000 |
22,927.0000 |
23,233.0000 |
23,124.0000 |
| 2022-08-17 |
23,118.8843 |
0.3502 |
23,465.0000 |
22,800.0000 |
24,016.0000 |
22,914.0000 |
| 2022-08-16 |
23,510.8788 |
1.0989 |
23,739.0000 |
23,287.0000 |
23,856.0000 |
23,489.0000 |
| 2022-08-15 |
23,555.8550 |
1.2649 |
23,682.0000 |
23,426.0000 |
24,534.0000 |
23,768.0000 |
| 2022-08-14 |
23,913.4928 |
3.5320 |
23,834.0000 |
23,631.0000 |
24,398.0000 |
23,689.0000 |
| 2022-08-13 |
23,934.1623 |
2.4865 |
23,899.0000 |
23,734.0000 |
24,224.0000 |
23,900.0000 |
| 2022-08-12 |
23,368.7889 |
1.9899 |
23,209.0000 |
22,997.0000 |
23,888.0000 |
23,879.0000 |