Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
33,045.0711 |
20.7031 |
32,749.0000 |
32,233.0000 |
33,864.0000 |
33,640.0000 |
| 2022-02-21 |
33,952.5794 |
21.6819 |
33,915.0000 |
32,604.0000 |
34,812.0000 |
32,857.0000 |
| 2022-02-20 |
34,405.8065 |
39.5698 |
35,454.0000 |
33,594.0000 |
35,498.0000 |
33,914.0000 |
| 2022-02-19 |
35,408.6782 |
16.8945 |
35,329.0000 |
35,044.0000 |
35,772.0000 |
35,273.0000 |
| 2022-02-18 |
35,689.0841 |
32.2439 |
35,678.0000 |
34,920.0000 |
36,132.0000 |
35,388.0000 |
| 2022-02-17 |
37,863.2947 |
33.2499 |
38,620.0000 |
35,344.0000 |
38,911.0000 |
35,809.0000 |
| 2022-02-16 |
38,682.9804 |
22.9973 |
39,243.0000 |
38,133.0000 |
39,245.0000 |
38,716.0000 |
| 2022-02-15 |
38,729.2079 |
19.7301 |
37,644.0000 |
37,518.0000 |
39,210.0000 |
38,810.0000 |
| 2022-02-14 |
37,188.0211 |
43.6628 |
37,070.0000 |
36,641.0000 |
37,878.0000 |
37,736.0000 |
| 2022-02-13 |
37,317.1902 |
52.3978 |
37,215.0000 |
36,918.0000 |
37,666.0000 |
37,144.0000 |
| 2022-02-12 |
37,309.4380 |
26.9142 |
37,357.0000 |
36,836.0000 |
37,894.0000 |
37,169.0000 |
| 2022-02-11 |
37,966.4844 |
27.2056 |
38,140.0000 |
37,140.0000 |
38,556.0000 |
37,277.0000 |
| 2022-02-10 |
38,809.6982 |
36.5155 |
38,900.0000 |
37,943.0000 |
39,930.0000 |
38,257.0000 |
| 2022-02-09 |
38,398.7756 |
22.3468 |
38,605.0000 |
37,774.0000 |
39,298.0000 |
38,989.0000 |
| 2022-02-08 |
38,465.4347 |
30.9359 |
38,348.0000 |
37,412.0000 |
39,812.0000 |
38,662.0000 |
| 2022-02-07 |
37,775.7708 |
27.6798 |
37,026.0000 |
36,392.0000 |
38,978.0000 |
38,329.0000 |
| 2022-02-06 |
36,358.2191 |
21.5819 |
36,197.0000 |
35,993.0000 |
37,190.0000 |
37,095.0000 |
| 2022-02-05 |
36,267.2146 |
26.4677 |
36,316.0000 |
35,818.0000 |
36,626.0000 |
36,488.0000 |
| 2022-02-04 |
33,604.6081 |
29.2427 |
32,624.0000 |
32,384.0000 |
35,709.0000 |
35,475.0000 |
| 2022-02-03 |
32,470.0291 |
35.1601 |
32,685.0000 |
31,771.0000 |
32,894.0000 |
32,340.0000 |
| 2022-02-02 |
33,740.1007 |
19.1090 |
34,348.0000 |
32,409.0000 |
34,499.0000 |
32,553.0000 |
| 2022-02-01 |
34,276.1722 |
58.9341 |
34,265.0000 |
33,774.0000 |
35,045.0000 |
34,357.0000 |
| 2022-01-31 |
33,505.1495 |
37.4417 |
34,021.0000 |
30,001.0000 |
34,486.0000 |
34,193.0000 |
| 2022-01-30 |
34,923.6805 |
274.5875 |
34,269.0000 |
33,575.0000 |
36,473.0000 |
34,041.0000 |
| 2022-01-29 |
33,925.5098 |
22.4246 |
33,824.0000 |
33,475.0000 |
34,827.0000 |
34,262.0000 |
| 2022-01-28 |
33,139.3901 |
65.0590 |
33,322.0000 |
32,369.0000 |
34,054.0000 |
33,792.0000 |
| 2022-01-27 |
32,343.9971 |
73.1793 |
32,779.0000 |
27,600.0000 |
33,346.0000 |
33,080.0000 |
| 2022-01-26 |
33,467.0284 |
60.1291 |
32,713.0000 |
27,250.0000 |
34,452.0000 |
32,326.0000 |
| 2022-01-25 |
32,294.7185 |
95.3810 |
32,399.0000 |
27,250.0000 |
33,233.0000 |
32,446.0000 |
| 2022-01-24 |
30,838.8959 |
80.1504 |
31,989.0000 |
27,200.0000 |
33,254.0000 |
32,116.0000 |
| 2022-01-23 |
31,217.8158 |
91.7408 |
30,943.0000 |
26,232.0000 |
66,666.0000 |
32,082.0000 |
| 2022-01-22 |
31,488.4384 |
146.0634 |
32,157.0000 |
24,311.0000 |
78,989.0000 |
31,094.0000 |
| 2022-01-21 |
33,928.4984 |
87.1526 |
35,946.0000 |
24,121.0000 |
36,292.0000 |
32,418.0000 |
| 2022-01-20 |
37,175.1684 |
70.8067 |
36,727.0000 |
27,111.0000 |
38,290.0000 |
36,049.0000 |
| 2022-01-19 |
36,845.8057 |
108.5263 |
37,279.0000 |
32,555.0000 |
37,573.0000 |
36,950.0000 |
| 2022-01-18 |
36,784.4396 |
124.7054 |
36,993.0000 |
25,111.0000 |
37,422.0000 |
37,303.0000 |
| 2022-01-17 |
37,353.7342 |
102.2060 |
37,720.0000 |
36,462.0000 |
37,779.0000 |
36,949.0000 |
| 2022-01-16 |
37,730.5782 |
87.4706 |
37,710.0000 |
37,318.0000 |
38,035.0000 |
37,834.0000 |
| 2022-01-15 |
37,746.7241 |
42.4483 |
37,656.0000 |
37,320.0000 |
38,308.0000 |
37,884.0000 |
| 2022-01-14 |
37,247.3819 |
37.0893 |
37,083.0000 |
36,525.0000 |
37,913.0000 |
37,648.0000 |
| 2022-01-13 |
37,986.8555 |
56.3708 |
38,331.0000 |
36,943.0000 |
38,635.0000 |
37,123.0000 |
| 2022-01-12 |
37,793.4479 |
56.1420 |
37,619.0000 |
37,319.0000 |
38,623.0000 |
38,440.0000 |
| 2022-01-11 |
36,978.3807 |
83.1578 |
36,897.0000 |
36,583.0000 |
37,879.0000 |
37,665.0000 |
| 2022-01-10 |
36,624.6366 |
91.7502 |
36,769.0000 |
35,195.0000 |
37,243.0000 |
36,795.0000 |
| 2022-01-09 |
36,652.1386 |
81.6981 |
36,606.0000 |
36,262.0000 |
37,523.0000 |
37,191.0000 |
| 2022-01-08 |
36,713.0977 |
20.8264 |
36,543.0000 |
35,752.0000 |
37,134.0000 |
36,829.0000 |
| 2022-01-07 |
36,868.8318 |
13.9516 |
38,090.0000 |
36,117.0000 |
38,090.0000 |
36,858.0000 |
| 2022-01-06 |
37,994.1630 |
31.6426 |
38,374.0000 |
37,609.0000 |
39,080.0000 |
38,123.0000 |
| 2022-01-05 |
40,474.8484 |
45.5478 |
40,578.0000 |
38,001.0000 |
41,456.0000 |
38,393.0000 |
| 2022-01-04 |
41,047.1278 |
38.4064 |
40,986.0000 |
40,389.0000 |
41,969.0000 |
40,794.0000 |