Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
21,782.2631 |
0.1058 |
21,673.0000 |
21,429.0000 |
22,228.0000 |
22,168.0000 |
| 2022-09-11 |
21,269.7070 |
7.4782 |
21,464.0000 |
21,195.0000 |
21,572.0000 |
21,505.0000 |
| 2022-09-10 |
21,150.6310 |
10.3627 |
21,138.0000 |
20,980.0000 |
21,560.0000 |
21,471.0000 |
| 2022-09-09 |
20,445.9901 |
0.1351 |
19,289.0000 |
19,245.0000 |
21,318.0000 |
21,151.0000 |
| 2022-09-08 |
19,318.1660 |
0.5463 |
19,357.0000 |
19,099.0000 |
19,480.0000 |
19,281.0000 |
| 2022-09-07 |
19,053.1791 |
0.1314 |
19,034.0000 |
18,841.0000 |
19,526.0000 |
19,393.0000 |
| 2022-09-06 |
19,700.8104 |
0.2271 |
19,872.0000 |
18,966.0000 |
20,191.0000 |
19,103.0000 |
| 2022-09-05 |
19,955.9713 |
0.1057 |
20,101.0000 |
19,797.0000 |
20,141.0000 |
19,882.0000 |
| 2022-09-04 |
19,910.3491 |
0.0950 |
19,929.0000 |
19,725.0000 |
20,057.0000 |
19,990.0000 |
| 2022-09-03 |
19,934.0570 |
0.1097 |
20,031.0000 |
19,769.0000 |
20,150.0000 |
19,910.0000 |
| 2022-09-02 |
20,144.5722 |
0.1057 |
20,216.0000 |
19,861.0000 |
20,384.0000 |
20,059.0000 |
| 2022-09-01 |
19,996.6448 |
0.1052 |
20,010.0000 |
19,707.0000 |
20,234.0000 |
20,193.0000 |
| 2022-08-31 |
20,156.9131 |
0.1286 |
19,821.0000 |
19,821.0000 |
20,424.0000 |
19,965.0000 |
| 2022-08-30 |
20,183.6089 |
0.1396 |
20,241.0000 |
19,560.0000 |
20,555.0000 |
19,855.0000 |
| 2022-08-29 |
19,978.8225 |
0.1288 |
19,689.0000 |
19,689.0000 |
20,373.0000 |
20,196.0000 |
| 2022-08-28 |
20,091.7476 |
0.0877 |
20,130.0000 |
19,933.0000 |
20,220.0000 |
20,060.0000 |
| 2022-08-27 |
20,199.9979 |
0.1220 |
20,284.0000 |
19,972.0000 |
20,422.0000 |
20,078.0000 |
| 2022-08-26 |
21,223.3442 |
0.1381 |
21,595.0000 |
20,335.0000 |
21,732.0000 |
20,399.0000 |
| 2022-08-25 |
21,636.2431 |
0.1356 |
21,442.0000 |
21,404.0000 |
21,822.0000 |
21,731.0000 |
| 2022-08-24 |
21,597.8440 |
0.3029 |
21,594.0000 |
21,276.0000 |
21,882.0000 |
21,506.0000 |
| 2022-08-23 |
21,569.0367 |
0.2831 |
21,536.0000 |
21,075.0000 |
21,699.0000 |
21,586.0000 |
| 2022-08-22 |
21,184.0632 |
0.4173 |
21,382.0000 |
20,917.0000 |
21,574.0000 |
21,342.0000 |
| 2022-08-21 |
21,373.2038 |
0.2161 |
21,062.0000 |
21,014.0000 |
21,552.0000 |
21,528.0000 |
| 2022-08-20 |
21,110.1327 |
0.3386 |
20,786.0000 |
20,713.0000 |
21,273.0000 |
20,713.0000 |
| 2022-08-19 |
21,359.6823 |
0.7279 |
22,952.0000 |
20,830.0000 |
22,978.0000 |
20,830.0000 |
| 2022-08-18 |
23,144.5990 |
0.2159 |
22,927.0000 |
22,927.0000 |
23,233.0000 |
23,124.0000 |
| 2022-08-17 |
23,118.8843 |
0.3502 |
23,465.0000 |
22,800.0000 |
24,016.0000 |
22,914.0000 |
| 2022-08-16 |
23,510.8788 |
1.0989 |
23,739.0000 |
23,287.0000 |
23,856.0000 |
23,489.0000 |
| 2022-08-15 |
23,555.8550 |
1.2649 |
23,682.0000 |
23,426.0000 |
24,534.0000 |
23,768.0000 |
| 2022-08-14 |
23,913.4928 |
3.5320 |
23,834.0000 |
23,631.0000 |
24,398.0000 |
23,689.0000 |
| 2022-08-13 |
23,934.1623 |
2.4865 |
23,899.0000 |
23,734.0000 |
24,224.0000 |
23,900.0000 |
| 2022-08-12 |
23,368.7889 |
1.9899 |
23,209.0000 |
22,997.0000 |
23,888.0000 |
23,879.0000 |
| 2022-08-11 |
23,652.0053 |
0.0941 |
23,287.0000 |
23,238.0000 |
24,000.0000 |
23,419.0000 |
| 2022-08-10 |
22,791.4853 |
0.0931 |
22,678.0000 |
22,241.0000 |
23,548.0000 |
23,201.0000 |
| 2022-08-09 |
22,988.9207 |
2.5947 |
23,360.0000 |
22,429.0000 |
23,447.0000 |
22,733.0000 |
| 2022-08-08 |
23,343.6521 |
0.0947 |
22,781.0000 |
22,781.0000 |
23,730.0000 |
23,322.0000 |
| 2022-08-07 |
22,659.3578 |
0.0850 |
22,541.0000 |
22,448.0000 |
23,053.0000 |
23,053.0000 |
| 2022-08-06 |
22,825.1720 |
5.0829 |
22,867.0000 |
22,606.0000 |
22,921.0000 |
22,606.0000 |
| 2022-08-05 |
22,608.4972 |
0.0938 |
22,101.0000 |
22,101.0000 |
22,925.0000 |
22,690.0000 |
| 2022-08-04 |
22,452.2121 |
0.0876 |
22,477.0000 |
21,907.0000 |
22,813.0000 |
22,035.0000 |
| 2022-08-03 |
22,796.2145 |
0.0812 |
22,624.0000 |
22,355.0000 |
23,209.0000 |
22,977.0000 |
| 2022-08-02 |
22,478.5164 |
0.1000 |
22,714.0000 |
22,168.0000 |
22,996.0000 |
22,705.0000 |
| 2022-08-01 |
22,675.2384 |
0.0952 |
22,807.0000 |
22,325.0000 |
22,907.0000 |
22,486.0000 |
| 2022-07-31 |
23,253.2174 |
0.0923 |
23,425.0000 |
22,960.0000 |
23,621.0000 |
23,017.0000 |
| 2022-07-30 |
23,538.5606 |
0.0817 |
23,281.0000 |
23,189.0000 |
24,000.0000 |
23,374.0000 |
| 2022-07-29 |
23,399.7514 |
0.0949 |
23,403.0000 |
23,066.0000 |
23,805.0000 |
23,287.0000 |
| 2022-07-28 |
22,805.0409 |
0.0812 |
22,520.0000 |
22,271.0000 |
23,680.0000 |
23,680.0000 |
| 2022-07-27 |
21,207.8983 |
0.0942 |
20,924.0000 |
20,758.0000 |
22,427.0000 |
22,324.0000 |
| 2022-07-26 |
20,672.1187 |
0.0920 |
20,840.0000 |
20,516.0000 |
20,906.0000 |
20,680.0000 |
| 2022-07-25 |
21,523.7936 |
0.0914 |
22,151.0000 |
21,111.0000 |
22,168.0000 |
21,111.0000 |