Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
16,099.3911 |
0.1526 |
16,139.0000 |
16,032.0000 |
16,149.0000 |
16,130.0000 |
| 2022-11-18 |
16,164.0691 |
0.0882 |
16,115.0000 |
16,024.0000 |
16,319.0000 |
16,128.0000 |
| 2022-11-17 |
16,017.1916 |
0.0888 |
16,033.0000 |
15,865.0000 |
16,164.0000 |
16,127.0000 |
| 2022-11-16 |
16,081.7117 |
0.0934 |
16,326.0000 |
15,778.0000 |
16,405.0000 |
15,915.0000 |
| 2022-11-15 |
16,236.6282 |
0.0937 |
16,093.0000 |
16,019.0000 |
16,500.0000 |
16,308.0000 |
| 2022-11-14 |
15,943.5074 |
0.0961 |
15,776.0000 |
15,360.0000 |
16,579.0000 |
15,921.0000 |
| 2022-11-13 |
16,071.3232 |
0.1034 |
16,157.0000 |
15,671.0000 |
16,451.0000 |
15,875.0000 |
| 2022-11-12 |
16,264.7104 |
0.1061 |
16,411.0000 |
16,036.0000 |
16,532.0000 |
16,327.0000 |
| 2022-11-11 |
16,700.7886 |
0.0941 |
17,280.0000 |
16,040.0000 |
17,328.0000 |
16,183.0000 |
| 2022-11-10 |
16,785.5908 |
0.0972 |
15,946.0000 |
15,946.0000 |
17,668.0000 |
17,183.0000 |
| 2022-11-09 |
16,334.6298 |
7.7182 |
18,316.0000 |
15,581.0000 |
18,453.0000 |
15,620.0000 |
| 2022-11-08 |
20,337.0142 |
5.1346 |
20,574.0000 |
17,214.0000 |
20,623.0000 |
18,492.0000 |
| 2022-11-07 |
20,851.3976 |
0.0807 |
21,050.0000 |
20,638.0000 |
21,184.0000 |
20,768.0000 |
| 2022-11-06 |
21,317.3049 |
0.0936 |
21,366.0000 |
21,219.0000 |
21,414.0000 |
21,279.0000 |
| 2022-11-05 |
21,401.4993 |
0.0965 |
21,181.0000 |
21,178.0000 |
21,520.0000 |
21,399.0000 |
| 2022-11-04 |
20,995.1190 |
0.0991 |
20,699.0000 |
20,699.0000 |
21,378.0000 |
21,191.0000 |
| 2022-11-03 |
20,714.2980 |
0.0988 |
20,525.0000 |
20,513.0000 |
20,844.0000 |
20,715.0000 |
| 2022-11-02 |
20,676.4192 |
0.0975 |
20,732.0000 |
20,447.0000 |
21,056.0000 |
20,447.0000 |
| 2022-11-01 |
20,707.5804 |
0.1041 |
20,608.0000 |
20,519.0000 |
20,781.0000 |
20,750.0000 |
| 2022-10-31 |
20,678.9686 |
0.0948 |
20,730.0000 |
20,485.0000 |
20,941.0000 |
20,672.0000 |
| 2022-10-30 |
20,804.5462 |
0.0911 |
20,882.0000 |
20,659.0000 |
20,984.0000 |
20,690.0000 |
| 2022-10-29 |
20,848.5308 |
0.1052 |
20,330.0000 |
20,330.0000 |
21,088.0000 |
20,812.0000 |
| 2022-10-28 |
20,469.5225 |
0.1027 |
20,363.0000 |
20,141.0000 |
20,838.0000 |
20,672.0000 |
| 2022-10-27 |
20,594.4715 |
0.1260 |
20,586.0000 |
20,358.0000 |
20,788.0000 |
20,358.0000 |
| 2022-10-26 |
20,245.4205 |
5.0991 |
20,144.0000 |
20,144.0000 |
20,912.0000 |
20,602.0000 |
| 2022-10-25 |
19,739.4250 |
0.0975 |
19,558.0000 |
19,477.0000 |
20,526.0000 |
20,113.0000 |
| 2022-10-24 |
19,656.8110 |
0.0923 |
19,838.0000 |
19,450.0000 |
19,891.0000 |
19,632.0000 |
| 2022-10-23 |
19,541.0591 |
0.0984 |
19,488.0000 |
19,386.0000 |
19,955.0000 |
19,883.0000 |
| 2022-10-22 |
19,457.4550 |
0.1350 |
19,440.0000 |
19,385.0000 |
19,545.0000 |
19,529.0000 |
| 2022-10-21 |
19,466.5829 |
0.1444 |
19,475.0000 |
19,292.0000 |
19,631.0000 |
19,434.0000 |
| 2022-10-20 |
19,535.6862 |
13.0898 |
19,584.0000 |
19,404.0000 |
19,673.0000 |
19,440.0000 |
| 2022-10-19 |
19,600.0641 |
0.0849 |
19,592.0000 |
19,491.0000 |
19,753.0000 |
19,682.0000 |
| 2022-10-18 |
19,805.4011 |
0.0899 |
19,826.0000 |
19,428.0000 |
20,084.0000 |
19,560.0000 |
| 2022-10-17 |
19,837.1754 |
0.0935 |
19,775.0000 |
19,669.0000 |
20,163.0000 |
19,807.0000 |
| 2022-10-16 |
19,717.7505 |
0.0902 |
19,634.0000 |
19,634.0000 |
19,940.0000 |
19,868.0000 |
| 2022-10-15 |
19,696.1855 |
0.0980 |
19,738.0000 |
19,570.0000 |
19,775.0000 |
19,664.0000 |
| 2022-10-14 |
20,261.3277 |
1.1626 |
19,838.0000 |
19,711.0000 |
20,337.0000 |
19,749.0000 |
| 2022-10-13 |
19,624.0433 |
2.8517 |
19,730.0000 |
18,652.0000 |
19,911.0000 |
19,881.0000 |
| 2022-10-12 |
19,670.2324 |
0.2341 |
19,598.0000 |
19,576.0000 |
19,776.0000 |
19,773.0000 |
| 2022-10-11 |
19,604.7601 |
0.1027 |
19,589.0000 |
19,383.0000 |
19,860.0000 |
19,532.0000 |
| 2022-10-10 |
19,907.6811 |
0.5611 |
19,951.0000 |
19,622.0000 |
20,035.0000 |
19,663.0000 |
| 2022-10-09 |
19,906.7555 |
0.9848 |
19,960.0000 |
19,857.0000 |
20,073.0000 |
19,955.0000 |
| 2022-10-08 |
20,016.9314 |
0.5978 |
20,072.0000 |
19,764.0000 |
20,140.0000 |
19,916.0000 |
| 2022-10-07 |
20,108.9323 |
1.0141 |
20,371.0000 |
19,849.0000 |
20,489.0000 |
20,145.0000 |
| 2022-10-06 |
20,434.9805 |
3.5638 |
20,351.0000 |
20,230.0000 |
20,596.0000 |
20,349.0000 |
| 2022-10-05 |
20,330.0455 |
0.2360 |
20,371.0000 |
20,069.0000 |
20,545.0000 |
20,335.0000 |
| 2022-10-04 |
20,127.9731 |
0.4846 |
19,960.0000 |
19,870.0000 |
20,437.0000 |
20,376.0000 |
| 2022-10-03 |
19,801.8618 |
0.5093 |
19,446.0000 |
19,446.0000 |
20,090.0000 |
19,878.0000 |
| 2022-10-02 |
19,649.9577 |
0.6393 |
19,708.0000 |
19,477.0000 |
19,778.0000 |
19,632.0000 |
| 2022-10-01 |
19,722.2085 |
0.1442 |
19,841.0000 |
19,620.0000 |
19,866.0000 |
19,718.0000 |