Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
15,908.5649 |
0.0921 |
15,912.0000 |
15,884.0000 |
16,019.0000 |
15,995.0000 |
| 2023-01-07 |
15,899.6752 |
0.0943 |
15,650.0000 |
15,650.0000 |
15,933.0000 |
15,911.0000 |
| 2023-01-06 |
15,935.2130 |
0.1072 |
15,994.0000 |
15,812.0000 |
16,019.0000 |
15,928.0000 |
| 2023-01-05 |
15,903.9034 |
0.0974 |
15,626.0000 |
15,626.0000 |
16,034.0000 |
16,024.0000 |
| 2023-01-04 |
15,883.7761 |
0.0943 |
15,801.0000 |
15,775.0000 |
16,004.0000 |
15,868.0000 |
| 2023-01-03 |
15,829.7364 |
1.6192 |
15,609.0000 |
15,601.0000 |
15,886.0000 |
15,779.0000 |
| 2023-01-02 |
15,618.7044 |
0.5906 |
15,521.0000 |
15,462.0000 |
15,691.0000 |
15,671.0000 |
| 2023-01-01 |
15,446.8378 |
0.0913 |
15,429.0000 |
15,401.0000 |
15,520.0000 |
15,516.0000 |
| 2022-12-31 |
15,469.2034 |
0.0923 |
15,500.0000 |
15,440.0000 |
15,528.0000 |
15,443.0000 |
| 2022-12-30 |
15,497.6128 |
0.1018 |
15,599.0000 |
15,350.0000 |
15,605.0000 |
15,492.0000 |
| 2022-12-29 |
15,575.0460 |
2.2518 |
15,580.0000 |
15,516.0000 |
15,638.0000 |
15,578.0000 |
| 2022-12-28 |
15,650.5804 |
0.0911 |
15,693.0000 |
15,549.0000 |
15,747.0000 |
15,567.0000 |
| 2022-12-27 |
15,663.3451 |
25.5203 |
15,930.0000 |
15,614.0000 |
15,945.0000 |
15,678.0000 |
| 2022-12-26 |
15,847.0655 |
3.4294 |
15,844.0000 |
15,809.0000 |
15,928.0000 |
15,819.0000 |
| 2022-12-25 |
15,814.3519 |
0.0937 |
15,825.0000 |
15,739.0000 |
15,861.0000 |
15,858.0000 |
| 2022-12-24 |
15,829.0315 |
0.0952 |
15,781.0000 |
15,781.0000 |
15,860.0000 |
15,818.0000 |
| 2022-12-23 |
15,883.0440 |
0.1863 |
15,857.0000 |
15,779.0000 |
15,931.0000 |
15,783.0000 |
| 2022-12-22 |
15,807.0126 |
12.4489 |
15,867.0000 |
15,674.0000 |
15,886.0000 |
15,863.0000 |
| 2022-12-21 |
15,870.4768 |
0.0887 |
15,917.0000 |
15,790.0000 |
15,950.0000 |
15,821.0000 |
| 2022-12-20 |
15,828.1033 |
1.4823 |
15,509.0000 |
15,481.0000 |
15,980.0000 |
15,900.0000 |
| 2022-12-19 |
15,632.0200 |
1.2781 |
15,830.0000 |
15,434.0000 |
15,851.0000 |
15,485.0000 |
| 2022-12-18 |
15,814.4515 |
0.0988 |
15,847.0000 |
15,762.0000 |
15,889.0000 |
15,889.0000 |
| 2022-12-17 |
15,793.8860 |
0.0936 |
15,728.0000 |
15,696.0000 |
15,856.0000 |
15,803.0000 |
| 2022-12-16 |
16,059.7177 |
7.4101 |
16,325.0000 |
15,764.0000 |
16,503.0000 |
15,764.0000 |
| 2022-12-15 |
16,512.2501 |
7.7673 |
16,691.0000 |
16,300.0000 |
16,747.0000 |
16,320.0000 |
| 2022-12-14 |
16,784.5710 |
2.7358 |
16,756.0000 |
16,620.0000 |
17,195.0000 |
16,712.0000 |
| 2022-12-13 |
16,528.5310 |
16.1216 |
16,346.0000 |
16,220.0000 |
17,151.0000 |
16,748.0000 |
| 2022-12-12 |
16,145.6160 |
0.0974 |
16,203.0000 |
16,036.0000 |
16,341.0000 |
16,327.0000 |
| 2022-12-11 |
16,292.0036 |
0.1023 |
16,251.0000 |
16,246.0000 |
16,410.0000 |
16,256.0000 |
| 2022-12-10 |
16,280.5565 |
4.8503 |
16,258.0000 |
16,251.0000 |
16,342.0000 |
16,283.0000 |
| 2022-12-09 |
16,300.6979 |
10.4956 |
16,329.0000 |
16,234.0000 |
16,382.0000 |
16,264.0000 |
| 2022-12-08 |
16,247.0532 |
14.0419 |
16,013.0000 |
15,984.0000 |
16,396.0000 |
16,320.0000 |
| 2022-12-07 |
16,277.8710 |
2.0985 |
16,317.0000 |
15,948.0000 |
16,348.0000 |
16,038.0000 |
| 2022-12-06 |
16,198.2435 |
12.1798 |
16,162.0000 |
16,141.0000 |
16,253.0000 |
16,245.0000 |
| 2022-12-05 |
16,187.8535 |
2.2178 |
16,233.0000 |
16,110.0000 |
16,523.0000 |
16,166.0000 |
| 2022-12-04 |
16,190.4175 |
7.7108 |
16,056.0000 |
16,056.0000 |
16,272.0000 |
16,227.0000 |
| 2022-12-03 |
16,084.3200 |
2.7788 |
16,225.0000 |
16,031.0000 |
16,225.0000 |
16,068.0000 |
| 2022-12-02 |
16,135.3229 |
0.0943 |
16,136.0000 |
16,059.0000 |
16,223.0000 |
16,208.0000 |
| 2022-12-01 |
16,309.9304 |
0.0961 |
16,493.0000 |
16,043.0000 |
16,500.0000 |
16,132.0000 |
| 2022-11-30 |
16,375.4622 |
0.6055 |
15,934.0000 |
15,911.0000 |
16,508.0000 |
16,474.0000 |
| 2022-11-29 |
15,792.8691 |
3.8449 |
15,417.0000 |
15,417.0000 |
15,990.0000 |
15,952.0000 |
| 2022-11-28 |
15,564.2162 |
0.2583 |
15,851.0000 |
15,425.0000 |
15,875.0000 |
15,671.0000 |
| 2022-11-27 |
15,893.3455 |
0.0926 |
15,813.0000 |
15,811.0000 |
15,955.0000 |
15,953.0000 |
| 2022-11-26 |
15,920.2554 |
0.0953 |
15,860.0000 |
15,605.0000 |
16,062.0000 |
15,838.0000 |
| 2022-11-25 |
15,845.4119 |
0.1010 |
15,925.0000 |
15,716.0000 |
15,929.0000 |
15,864.0000 |
| 2022-11-24 |
15,984.6433 |
5.0936 |
15,930.0000 |
15,820.0000 |
16,075.0000 |
15,949.0000 |
| 2022-11-23 |
15,918.3405 |
0.0868 |
15,702.0000 |
15,683.0000 |
16,132.0000 |
15,814.0000 |
| 2022-11-22 |
15,501.2515 |
0.1011 |
15,423.0000 |
15,240.0000 |
15,783.0000 |
15,702.0000 |
| 2022-11-21 |
15,649.5731 |
0.0894 |
15,704.0000 |
15,178.0000 |
15,831.0000 |
15,252.0000 |
| 2022-11-20 |
16,061.6823 |
0.0980 |
16,156.0000 |
15,706.0000 |
16,227.0000 |
15,755.0000 |