Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
19,466.5829 |
0.1444 |
19,475.0000 |
19,292.0000 |
19,631.0000 |
19,434.0000 |
| 2022-10-20 |
19,535.6862 |
13.0898 |
19,584.0000 |
19,404.0000 |
19,673.0000 |
19,440.0000 |
| 2022-10-19 |
19,600.0641 |
0.0849 |
19,592.0000 |
19,491.0000 |
19,753.0000 |
19,682.0000 |
| 2022-10-18 |
19,805.4011 |
0.0899 |
19,826.0000 |
19,428.0000 |
20,084.0000 |
19,560.0000 |
| 2022-10-17 |
19,837.1754 |
0.0935 |
19,775.0000 |
19,669.0000 |
20,163.0000 |
19,807.0000 |
| 2022-10-16 |
19,717.7505 |
0.0902 |
19,634.0000 |
19,634.0000 |
19,940.0000 |
19,868.0000 |
| 2022-10-15 |
19,696.1855 |
0.0980 |
19,738.0000 |
19,570.0000 |
19,775.0000 |
19,664.0000 |
| 2022-10-14 |
20,261.3277 |
1.1626 |
19,838.0000 |
19,711.0000 |
20,337.0000 |
19,749.0000 |
| 2022-10-13 |
19,624.0433 |
2.8517 |
19,730.0000 |
18,652.0000 |
19,911.0000 |
19,881.0000 |
| 2022-10-12 |
19,670.2324 |
0.2341 |
19,598.0000 |
19,576.0000 |
19,776.0000 |
19,773.0000 |
| 2022-10-11 |
19,604.7601 |
0.1027 |
19,589.0000 |
19,383.0000 |
19,860.0000 |
19,532.0000 |
| 2022-10-10 |
19,907.6811 |
0.5611 |
19,951.0000 |
19,622.0000 |
20,035.0000 |
19,663.0000 |
| 2022-10-09 |
19,906.7555 |
0.9848 |
19,960.0000 |
19,857.0000 |
20,073.0000 |
19,955.0000 |
| 2022-10-08 |
20,016.9314 |
0.5978 |
20,072.0000 |
19,764.0000 |
20,140.0000 |
19,916.0000 |
| 2022-10-07 |
20,108.9323 |
1.0141 |
20,371.0000 |
19,849.0000 |
20,489.0000 |
20,145.0000 |
| 2022-10-06 |
20,434.9805 |
3.5638 |
20,351.0000 |
20,230.0000 |
20,596.0000 |
20,349.0000 |
| 2022-10-05 |
20,330.0455 |
0.2360 |
20,371.0000 |
20,069.0000 |
20,545.0000 |
20,335.0000 |
| 2022-10-04 |
20,127.9731 |
0.4846 |
19,960.0000 |
19,870.0000 |
20,437.0000 |
20,376.0000 |
| 2022-10-03 |
19,801.8618 |
0.5093 |
19,446.0000 |
19,446.0000 |
20,090.0000 |
19,878.0000 |
| 2022-10-02 |
19,649.9577 |
0.6393 |
19,708.0000 |
19,477.0000 |
19,778.0000 |
19,632.0000 |
| 2022-10-01 |
19,722.2085 |
0.1442 |
19,841.0000 |
19,620.0000 |
19,866.0000 |
19,718.0000 |
| 2022-09-30 |
19,940.6984 |
0.2101 |
19,925.0000 |
19,640.0000 |
20,563.0000 |
19,778.0000 |
| 2022-09-29 |
19,869.1117 |
0.2861 |
20,039.0000 |
19,416.0000 |
20,223.0000 |
19,851.0000 |
| 2022-09-28 |
19,894.3754 |
0.6230 |
19,894.0000 |
19,410.0000 |
20,269.0000 |
20,192.0000 |
| 2022-09-27 |
20,738.4783 |
1.2205 |
19,969.0000 |
19,723.0000 |
21,142.0000 |
19,908.0000 |
| 2022-09-26 |
19,884.9224 |
7.0088 |
19,379.0000 |
19,379.0000 |
19,995.0000 |
19,995.0000 |
| 2022-09-25 |
19,587.9206 |
0.0990 |
19,539.0000 |
19,294.0000 |
19,796.0000 |
19,390.0000 |
| 2022-09-24 |
19,684.4017 |
0.0920 |
19,910.0000 |
19,465.0000 |
19,910.0000 |
19,520.0000 |
| 2022-09-23 |
19,524.2257 |
0.0927 |
19,719.0000 |
19,087.0000 |
20,059.0000 |
19,952.0000 |
| 2022-09-22 |
19,285.5645 |
0.1205 |
18,776.0000 |
18,732.0000 |
19,733.0000 |
19,542.0000 |
| 2022-09-21 |
19,432.3346 |
0.1838 |
18,919.0000 |
18,919.0000 |
19,856.0000 |
19,307.0000 |
| 2022-09-20 |
19,218.3781 |
0.0943 |
19,498.0000 |
18,837.0000 |
19,557.0000 |
19,026.0000 |
| 2022-09-19 |
18,983.8390 |
0.0984 |
19,372.0000 |
18,458.0000 |
19,537.0000 |
19,518.0000 |
| 2022-09-18 |
19,859.4709 |
0.0934 |
20,031.0000 |
19,357.0000 |
20,072.0000 |
19,397.0000 |
| 2022-09-17 |
19,925.2442 |
0.0969 |
19,782.0000 |
19,768.0000 |
20,130.0000 |
20,089.0000 |
| 2022-09-16 |
19,730.4414 |
0.0889 |
19,732.0000 |
19,355.0000 |
19,954.0000 |
19,733.0000 |
| 2022-09-15 |
20,111.8247 |
0.1458 |
20,280.0000 |
19,671.0000 |
20,324.0000 |
19,731.0000 |
| 2022-09-14 |
20,229.0692 |
0.1513 |
20,193.0000 |
19,775.0000 |
20,497.0000 |
20,349.0000 |
| 2022-09-13 |
21,458.0833 |
0.0995 |
22,094.0000 |
20,122.0000 |
22,382.0000 |
20,280.0000 |
| 2022-09-12 |
21,782.2631 |
0.1058 |
21,673.0000 |
21,429.0000 |
22,228.0000 |
22,168.0000 |
| 2022-09-11 |
21,269.7070 |
7.4782 |
21,464.0000 |
21,195.0000 |
21,572.0000 |
21,505.0000 |
| 2022-09-10 |
21,150.6310 |
10.3627 |
21,138.0000 |
20,980.0000 |
21,560.0000 |
21,471.0000 |
| 2022-09-09 |
20,445.9901 |
0.1351 |
19,289.0000 |
19,245.0000 |
21,318.0000 |
21,151.0000 |
| 2022-09-08 |
19,318.1660 |
0.5463 |
19,357.0000 |
19,099.0000 |
19,480.0000 |
19,281.0000 |
| 2022-09-07 |
19,053.1791 |
0.1314 |
19,034.0000 |
18,841.0000 |
19,526.0000 |
19,393.0000 |
| 2022-09-06 |
19,700.8104 |
0.2271 |
19,872.0000 |
18,966.0000 |
20,191.0000 |
19,103.0000 |
| 2022-09-05 |
19,955.9713 |
0.1057 |
20,101.0000 |
19,797.0000 |
20,141.0000 |
19,882.0000 |
| 2022-09-04 |
19,910.3491 |
0.0950 |
19,929.0000 |
19,725.0000 |
20,057.0000 |
19,990.0000 |
| 2022-09-03 |
19,934.0570 |
0.1097 |
20,031.0000 |
19,769.0000 |
20,150.0000 |
19,910.0000 |
| 2022-09-02 |
20,144.5722 |
0.1057 |
20,216.0000 |
19,861.0000 |
20,384.0000 |
20,059.0000 |