Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
16,145.6160 |
0.0974 |
16,203.0000 |
16,036.0000 |
16,341.0000 |
16,327.0000 |
| 2022-12-11 |
16,292.0036 |
0.1023 |
16,251.0000 |
16,246.0000 |
16,410.0000 |
16,256.0000 |
| 2022-12-10 |
16,280.5565 |
4.8503 |
16,258.0000 |
16,251.0000 |
16,342.0000 |
16,283.0000 |
| 2022-12-09 |
16,300.6979 |
10.4956 |
16,329.0000 |
16,234.0000 |
16,382.0000 |
16,264.0000 |
| 2022-12-08 |
16,247.0532 |
14.0419 |
16,013.0000 |
15,984.0000 |
16,396.0000 |
16,320.0000 |
| 2022-12-07 |
16,277.8710 |
2.0985 |
16,317.0000 |
15,948.0000 |
16,348.0000 |
16,038.0000 |
| 2022-12-06 |
16,198.2435 |
12.1798 |
16,162.0000 |
16,141.0000 |
16,253.0000 |
16,245.0000 |
| 2022-12-05 |
16,187.8535 |
2.2178 |
16,233.0000 |
16,110.0000 |
16,523.0000 |
16,166.0000 |
| 2022-12-04 |
16,190.4175 |
7.7108 |
16,056.0000 |
16,056.0000 |
16,272.0000 |
16,227.0000 |
| 2022-12-03 |
16,084.3200 |
2.7788 |
16,225.0000 |
16,031.0000 |
16,225.0000 |
16,068.0000 |
| 2022-12-02 |
16,135.3229 |
0.0943 |
16,136.0000 |
16,059.0000 |
16,223.0000 |
16,208.0000 |
| 2022-12-01 |
16,309.9304 |
0.0961 |
16,493.0000 |
16,043.0000 |
16,500.0000 |
16,132.0000 |
| 2022-11-30 |
16,375.4622 |
0.6055 |
15,934.0000 |
15,911.0000 |
16,508.0000 |
16,474.0000 |
| 2022-11-29 |
15,792.8691 |
3.8449 |
15,417.0000 |
15,417.0000 |
15,990.0000 |
15,952.0000 |
| 2022-11-28 |
15,564.2162 |
0.2583 |
15,851.0000 |
15,425.0000 |
15,875.0000 |
15,671.0000 |
| 2022-11-27 |
15,893.3455 |
0.0926 |
15,813.0000 |
15,811.0000 |
15,955.0000 |
15,953.0000 |
| 2022-11-26 |
15,920.2554 |
0.0953 |
15,860.0000 |
15,605.0000 |
16,062.0000 |
15,838.0000 |
| 2022-11-25 |
15,845.4119 |
0.1010 |
15,925.0000 |
15,716.0000 |
15,929.0000 |
15,864.0000 |
| 2022-11-24 |
15,984.6433 |
5.0936 |
15,930.0000 |
15,820.0000 |
16,075.0000 |
15,949.0000 |
| 2022-11-23 |
15,918.3405 |
0.0868 |
15,702.0000 |
15,683.0000 |
16,132.0000 |
15,814.0000 |
| 2022-11-22 |
15,501.2515 |
0.1011 |
15,423.0000 |
15,240.0000 |
15,783.0000 |
15,702.0000 |
| 2022-11-21 |
15,649.5731 |
0.0894 |
15,704.0000 |
15,178.0000 |
15,831.0000 |
15,252.0000 |
| 2022-11-20 |
16,061.6823 |
0.0980 |
16,156.0000 |
15,706.0000 |
16,227.0000 |
15,755.0000 |
| 2022-11-19 |
16,099.3911 |
0.1526 |
16,139.0000 |
16,032.0000 |
16,149.0000 |
16,130.0000 |
| 2022-11-18 |
16,164.0691 |
0.0882 |
16,115.0000 |
16,024.0000 |
16,319.0000 |
16,128.0000 |
| 2022-11-17 |
16,017.1916 |
0.0888 |
16,033.0000 |
15,865.0000 |
16,164.0000 |
16,127.0000 |
| 2022-11-16 |
16,081.7117 |
0.0934 |
16,326.0000 |
15,778.0000 |
16,405.0000 |
15,915.0000 |
| 2022-11-15 |
16,236.6282 |
0.0937 |
16,093.0000 |
16,019.0000 |
16,500.0000 |
16,308.0000 |
| 2022-11-14 |
15,943.5074 |
0.0961 |
15,776.0000 |
15,360.0000 |
16,579.0000 |
15,921.0000 |
| 2022-11-13 |
16,071.3232 |
0.1034 |
16,157.0000 |
15,671.0000 |
16,451.0000 |
15,875.0000 |
| 2022-11-12 |
16,264.7104 |
0.1061 |
16,411.0000 |
16,036.0000 |
16,532.0000 |
16,327.0000 |
| 2022-11-11 |
16,700.7886 |
0.0941 |
17,280.0000 |
16,040.0000 |
17,328.0000 |
16,183.0000 |
| 2022-11-10 |
16,785.5908 |
0.0972 |
15,946.0000 |
15,946.0000 |
17,668.0000 |
17,183.0000 |
| 2022-11-09 |
16,334.6298 |
7.7182 |
18,316.0000 |
15,581.0000 |
18,453.0000 |
15,620.0000 |
| 2022-11-08 |
20,337.0142 |
5.1346 |
20,574.0000 |
17,214.0000 |
20,623.0000 |
18,492.0000 |
| 2022-11-07 |
20,851.3976 |
0.0807 |
21,050.0000 |
20,638.0000 |
21,184.0000 |
20,768.0000 |
| 2022-11-06 |
21,317.3049 |
0.0936 |
21,366.0000 |
21,219.0000 |
21,414.0000 |
21,279.0000 |
| 2022-11-05 |
21,401.4993 |
0.0965 |
21,181.0000 |
21,178.0000 |
21,520.0000 |
21,399.0000 |
| 2022-11-04 |
20,995.1190 |
0.0991 |
20,699.0000 |
20,699.0000 |
21,378.0000 |
21,191.0000 |
| 2022-11-03 |
20,714.2980 |
0.0988 |
20,525.0000 |
20,513.0000 |
20,844.0000 |
20,715.0000 |
| 2022-11-02 |
20,676.4192 |
0.0975 |
20,732.0000 |
20,447.0000 |
21,056.0000 |
20,447.0000 |
| 2022-11-01 |
20,707.5804 |
0.1041 |
20,608.0000 |
20,519.0000 |
20,781.0000 |
20,750.0000 |
| 2022-10-31 |
20,678.9686 |
0.0948 |
20,730.0000 |
20,485.0000 |
20,941.0000 |
20,672.0000 |
| 2022-10-30 |
20,804.5462 |
0.0911 |
20,882.0000 |
20,659.0000 |
20,984.0000 |
20,690.0000 |
| 2022-10-29 |
20,848.5308 |
0.1052 |
20,330.0000 |
20,330.0000 |
21,088.0000 |
20,812.0000 |
| 2022-10-28 |
20,469.5225 |
0.1027 |
20,363.0000 |
20,141.0000 |
20,838.0000 |
20,672.0000 |
| 2022-10-27 |
20,594.4715 |
0.1260 |
20,586.0000 |
20,358.0000 |
20,788.0000 |
20,358.0000 |
| 2022-10-26 |
20,245.4205 |
5.0991 |
20,144.0000 |
20,144.0000 |
20,912.0000 |
20,602.0000 |
| 2022-10-25 |
19,739.4250 |
0.0975 |
19,558.0000 |
19,477.0000 |
20,526.0000 |
20,113.0000 |
| 2022-10-24 |
19,656.8110 |
0.0923 |
19,838.0000 |
19,450.0000 |
19,891.0000 |
19,632.0000 |