Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
22,165.0615 |
0.7868 |
22,316.0000 |
21,879.0000 |
22,529.0000 |
22,163.0000 |
| 2023-02-26 |
22,174.0949 |
0.2859 |
21,964.0000 |
21,889.0000 |
22,445.0000 |
22,371.0000 |
| 2023-02-25 |
21,819.4080 |
0.7757 |
21,972.0000 |
21,618.0000 |
21,993.0000 |
21,717.0000 |
| 2023-02-24 |
22,163.8044 |
0.7303 |
22,585.0000 |
21,769.0000 |
22,716.0000 |
21,858.0000 |
| 2023-02-23 |
22,548.3472 |
0.8530 |
22,799.0000 |
22,362.0000 |
23,138.0000 |
22,585.0000 |
| 2023-02-22 |
22,634.5653 |
0.5825 |
22,961.0000 |
22,212.0000 |
22,962.0000 |
22,807.0000 |
| 2023-02-21 |
22,975.4407 |
0.5068 |
23,239.0000 |
22,720.0000 |
23,538.0000 |
22,910.0000 |
| 2023-02-20 |
22,527.4861 |
9.5229 |
22,718.0000 |
22,459.0000 |
23,491.0000 |
23,228.0000 |
| 2023-02-19 |
23,038.6848 |
0.0943 |
23,005.0000 |
22,753.0000 |
23,472.0000 |
22,895.0000 |
| 2023-02-18 |
22,986.7893 |
0.0872 |
22,932.0000 |
22,858.0000 |
23,145.0000 |
23,023.0000 |
| 2023-02-17 |
22,526.1453 |
0.0950 |
22,119.0000 |
22,119.0000 |
23,320.0000 |
22,930.0000 |
| 2023-02-16 |
23,049.8566 |
0.0853 |
22,741.0000 |
22,741.0000 |
23,577.0000 |
22,945.0000 |
| 2023-02-15 |
21,157.3029 |
0.0931 |
20,666.0000 |
20,570.0000 |
22,742.0000 |
22,716.0000 |
| 2023-02-14 |
20,389.1923 |
0.0937 |
20,273.0000 |
19,945.0000 |
20,733.0000 |
20,714.0000 |
| 2023-02-13 |
20,295.4997 |
0.0934 |
20,411.0000 |
20,019.0000 |
20,491.0000 |
20,164.0000 |
| 2023-02-12 |
20,478.4378 |
0.0954 |
20,463.0000 |
20,307.0000 |
20,642.0000 |
20,407.0000 |
| 2023-02-11 |
20,299.0711 |
0.0850 |
20,245.0000 |
20,230.0000 |
20,371.0000 |
20,330.0000 |
| 2023-02-10 |
20,355.0495 |
0.0906 |
20,301.0000 |
20,132.0000 |
20,446.0000 |
20,132.0000 |
| 2023-02-09 |
20,975.0475 |
0.0982 |
21,442.0000 |
20,252.0000 |
21,448.0000 |
20,319.0000 |
| 2023-02-08 |
21,538.2655 |
0.0873 |
21,666.0000 |
21,206.0000 |
21,757.0000 |
21,428.0000 |
| 2023-02-07 |
21,414.1643 |
0.0875 |
21,229.0000 |
21,220.0000 |
21,678.0000 |
21,624.0000 |
| 2023-02-06 |
21,283.4338 |
0.0925 |
21,274.0000 |
21,003.0000 |
21,534.0000 |
21,436.0000 |
| 2023-02-05 |
21,474.3722 |
0.0988 |
21,582.0000 |
21,144.0000 |
21,656.0000 |
21,240.0000 |
| 2023-02-04 |
21,634.4181 |
0.0908 |
21,678.0000 |
21,532.0000 |
21,815.0000 |
21,654.0000 |
| 2023-02-03 |
21,597.6933 |
0.0905 |
21,612.0000 |
21,387.0000 |
21,846.0000 |
21,672.0000 |
| 2023-02-02 |
21,987.5697 |
1.9851 |
21,540.0000 |
21,518.0000 |
22,075.0000 |
21,526.0000 |
| 2023-02-01 |
21,234.5339 |
0.0891 |
21,298.0000 |
21,032.0000 |
21,628.0000 |
21,534.0000 |
| 2023-01-31 |
21,162.3090 |
0.0947 |
21,022.0000 |
20,958.0000 |
21,383.0000 |
21,293.0000 |
| 2023-01-30 |
21,422.6158 |
0.0811 |
21,862.0000 |
20,883.0000 |
21,862.0000 |
20,928.0000 |
| 2023-01-29 |
21,681.0910 |
4.8240 |
21,192.0000 |
21,150.0000 |
22,000.0000 |
21,879.0000 |
| 2023-01-28 |
21,188.0262 |
0.0884 |
21,249.0000 |
21,084.0000 |
21,310.0000 |
21,172.0000 |
| 2023-01-27 |
21,203.0673 |
9.4636 |
21,124.0000 |
20,790.0000 |
21,588.0000 |
21,208.0000 |
| 2023-01-26 |
21,165.0704 |
0.0875 |
21,149.0000 |
21,008.0000 |
21,284.0000 |
21,173.0000 |
| 2023-01-25 |
20,885.2739 |
3.0909 |
20,787.0000 |
20,533.0000 |
21,326.0000 |
21,326.0000 |
| 2023-01-24 |
21,125.4002 |
0.0923 |
21,088.0000 |
20,708.0000 |
21,271.0000 |
20,746.0000 |
| 2023-01-23 |
20,970.6605 |
0.0837 |
20,891.0000 |
20,787.0000 |
21,301.0000 |
21,156.0000 |
| 2023-01-22 |
20,999.3336 |
0.0933 |
20,970.0000 |
20,581.0000 |
21,223.0000 |
20,902.0000 |
| 2023-01-21 |
21,056.4048 |
0.0860 |
20,920.0000 |
20,684.0000 |
21,462.0000 |
21,357.0000 |
| 2023-01-20 |
19,568.0329 |
0.0882 |
19,465.0000 |
19,295.0000 |
20,829.0000 |
20,798.0000 |
| 2023-01-19 |
19,267.6565 |
0.0880 |
19,154.0000 |
19,139.0000 |
19,524.0000 |
19,364.0000 |
| 2023-01-18 |
19,540.3921 |
0.0945 |
19,607.0000 |
18,962.0000 |
19,811.0000 |
19,161.0000 |
| 2023-01-17 |
19,593.4506 |
0.0980 |
19,528.0000 |
19,372.0000 |
19,814.0000 |
19,615.0000 |
| 2023-01-16 |
19,402.6202 |
0.0892 |
19,274.0000 |
19,140.0000 |
19,719.0000 |
19,531.0000 |
| 2023-01-15 |
19,152.0491 |
0.0910 |
19,306.0000 |
18,992.0000 |
19,387.0000 |
19,211.0000 |
| 2023-01-14 |
19,185.1030 |
0.0923 |
18,403.0000 |
18,403.0000 |
19,483.0000 |
19,274.0000 |
| 2023-01-13 |
17,745.8076 |
15.5949 |
17,391.0000 |
17,293.0000 |
18,433.0000 |
18,305.0000 |
| 2023-01-12 |
16,837.6327 |
1.7643 |
16,649.0000 |
16,587.0000 |
17,549.0000 |
17,376.0000 |
| 2023-01-11 |
16,233.3349 |
0.1122 |
16,246.0000 |
16,104.0000 |
16,319.0000 |
16,301.0000 |
| 2023-01-10 |
16,097.7935 |
0.0965 |
16,020.0000 |
16,002.0000 |
16,289.0000 |
16,246.0000 |
| 2023-01-09 |
16,100.5316 |
4.1459 |
16,060.0000 |
15,996.0000 |
16,193.0000 |
16,052.0000 |