Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
27,323.8943 |
0.1853 |
26,968.0000 |
26,719.0000 |
27,752.0000 |
27,646.0000 |
| 2023-04-17 |
27,155.0052 |
0.1490 |
27,614.0000 |
26,782.0000 |
27,614.0000 |
26,976.0000 |
| 2023-04-16 |
27,617.7994 |
0.0824 |
27,576.0000 |
27,457.0000 |
27,771.0000 |
27,611.0000 |
| 2023-04-15 |
27,650.6263 |
0.0592 |
27,684.0000 |
27,524.0000 |
27,777.0000 |
27,607.0000 |
| 2023-04-14 |
27,793.4973 |
0.2410 |
27,499.0000 |
27,406.0000 |
28,000.0000 |
27,696.0000 |
| 2023-04-13 |
27,425.3912 |
0.8030 |
27,256.0000 |
27,209.0000 |
27,710.0000 |
27,464.0000 |
| 2023-04-12 |
27,642.5560 |
15.7643 |
27,657.0000 |
27,177.0000 |
27,851.0000 |
27,273.0000 |
| 2023-04-11 |
27,588.1230 |
9.1181 |
27,279.0000 |
27,279.0000 |
27,907.0000 |
27,682.0000 |
| 2023-04-10 |
26,548.3182 |
4.8856 |
25,954.0000 |
25,914.0000 |
27,293.0000 |
27,288.0000 |
| 2023-04-09 |
25,721.6032 |
3.1409 |
25,691.0000 |
25,543.0000 |
26,145.0000 |
26,145.0000 |
| 2023-04-08 |
25,740.0573 |
1.5800 |
25,615.0000 |
25,581.0000 |
25,833.0000 |
25,646.0000 |
| 2023-04-07 |
25,614.7288 |
0.7474 |
25,664.0000 |
25,506.0000 |
25,773.0000 |
25,602.0000 |
| 2023-04-06 |
25,652.1376 |
1.9244 |
25,828.0000 |
25,460.0000 |
25,854.0000 |
25,689.0000 |
| 2023-04-05 |
26,080.7460 |
2.1354 |
25,715.0000 |
25,590.0000 |
26,263.0000 |
25,868.0000 |
| 2023-04-04 |
25,869.3036 |
4.5382 |
25,511.0000 |
25,424.0000 |
26,062.0000 |
25,813.0000 |
| 2023-04-03 |
25,979.1915 |
4.3807 |
26,078.0000 |
25,102.0000 |
26,296.0000 |
25,635.0000 |
| 2023-04-02 |
26,100.5906 |
0.4197 |
26,269.0000 |
25,795.0000 |
26,317.0000 |
25,795.0000 |
| 2023-04-01 |
26,247.6298 |
1.4874 |
26,289.0000 |
26,119.0000 |
26,599.0000 |
26,316.0000 |
| 2023-03-31 |
26,171.0444 |
2.1883 |
25,737.0000 |
25,385.0000 |
26,415.0000 |
26,348.0000 |
| 2023-03-30 |
26,186.0269 |
3.4714 |
26,163.0000 |
25,501.0000 |
26,893.0000 |
25,642.0000 |
| 2023-03-29 |
25,935.9858 |
8.1494 |
25,175.0000 |
25,162.0000 |
26,417.0000 |
26,171.0000 |
| 2023-03-28 |
24,942.2433 |
5.9039 |
25,166.0000 |
24,647.0000 |
25,359.0000 |
25,180.0000 |
| 2023-03-27 |
25,860.9886 |
10.6899 |
26,011.0000 |
24,756.0000 |
26,123.0000 |
25,179.0000 |
| 2023-03-26 |
25,942.0789 |
9.2565 |
25,604.0000 |
25,567.0000 |
26,224.0000 |
26,105.0000 |
| 2023-03-25 |
25,667.9721 |
5.9741 |
25,579.0000 |
25,366.0000 |
25,855.0000 |
25,524.0000 |
| 2023-03-24 |
26,012.5894 |
49.5616 |
26,184.0000 |
25,250.0000 |
26,270.0000 |
25,532.0000 |
| 2023-03-23 |
25,681.6218 |
30.1554 |
25,174.0000 |
25,017.0000 |
26,466.0000 |
26,248.0000 |
| 2023-03-22 |
26,171.3402 |
49.0334 |
26,160.0000 |
24,649.0000 |
26,705.0000 |
25,234.0000 |
| 2023-03-21 |
26,106.7483 |
11.4070 |
25,908.0000 |
25,627.0000 |
26,470.0000 |
26,167.0000 |
| 2023-03-20 |
26,288.5527 |
14.6313 |
26,207.0000 |
25,535.0000 |
26,701.0000 |
26,046.0000 |
| 2023-03-19 |
26,288.9874 |
10.5954 |
25,296.0000 |
25,247.0000 |
26,688.0000 |
26,240.0000 |
| 2023-03-18 |
25,720.1028 |
8.7729 |
25,640.0000 |
24,975.0000 |
26,027.0000 |
25,310.0000 |
| 2023-03-17 |
24,845.3141 |
24.5489 |
23,571.0000 |
23,505.0000 |
25,524.0000 |
25,524.0000 |
| 2023-03-16 |
23,257.3512 |
7.2915 |
23,038.0000 |
22,894.0000 |
23,767.0000 |
23,570.0000 |
| 2023-03-15 |
23,077.3075 |
5.0436 |
22,981.0000 |
22,648.0000 |
23,834.0000 |
23,151.0000 |
| 2023-03-14 |
22,660.6567 |
1.5996 |
22,446.0000 |
22,230.0000 |
24,493.0000 |
22,939.0000 |
| 2023-03-13 |
21,443.4131 |
67.7544 |
20,615.0000 |
20,384.0000 |
22,763.0000 |
22,536.0000 |
| 2023-03-12 |
19,369.5536 |
26.1056 |
19,249.0000 |
19,082.0000 |
20,456.0000 |
20,452.0000 |
| 2023-03-11 |
18,998.5051 |
23.8482 |
19,023.0000 |
18,730.0000 |
19,521.0000 |
19,065.0000 |
| 2023-03-10 |
18,743.0470 |
13.0208 |
19,203.0000 |
18,499.0000 |
19,203.0000 |
18,852.0000 |
| 2023-03-09 |
19,789.1588 |
8.0675 |
20,570.0000 |
19,128.0000 |
20,669.0000 |
19,261.0000 |
| 2023-03-08 |
20,926.3025 |
8.4946 |
21,049.0000 |
20,574.0000 |
21,099.0000 |
20,574.0000 |
| 2023-03-07 |
21,039.9603 |
11.0875 |
20,985.0000 |
20,785.0000 |
21,153.0000 |
20,967.0000 |
| 2023-03-06 |
21,054.8470 |
12.6345 |
21,137.0000 |
20,933.0000 |
21,183.0000 |
21,014.0000 |
| 2023-03-05 |
21,074.4591 |
49.6667 |
21,032.0000 |
20,981.0000 |
21,297.0000 |
21,180.0000 |
| 2023-03-04 |
21,011.5419 |
70.7859 |
21,020.0000 |
20,882.0000 |
21,088.0000 |
20,937.0000 |
| 2023-03-03 |
21,270.1947 |
8.9289 |
22,156.0000 |
20,921.0000 |
22,156.0000 |
21,036.0000 |
| 2023-03-02 |
22,059.2582 |
6.6766 |
22,163.0000 |
21,922.0000 |
22,250.0000 |
22,188.0000 |
| 2023-03-01 |
22,237.5780 |
0.7649 |
21,931.0000 |
21,819.0000 |
22,483.0000 |
22,096.0000 |
| 2023-02-28 |
22,007.6362 |
3.5083 |
22,150.0000 |
21,811.0000 |
22,230.0000 |
21,958.0000 |