Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
21,538.2655 |
0.0873 |
21,666.0000 |
21,206.0000 |
21,757.0000 |
21,428.0000 |
| 2023-02-07 |
21,414.1643 |
0.0875 |
21,229.0000 |
21,220.0000 |
21,678.0000 |
21,624.0000 |
| 2023-02-06 |
21,283.4338 |
0.0925 |
21,274.0000 |
21,003.0000 |
21,534.0000 |
21,436.0000 |
| 2023-02-05 |
21,474.3722 |
0.0988 |
21,582.0000 |
21,144.0000 |
21,656.0000 |
21,240.0000 |
| 2023-02-04 |
21,634.4181 |
0.0908 |
21,678.0000 |
21,532.0000 |
21,815.0000 |
21,654.0000 |
| 2023-02-03 |
21,597.6933 |
0.0905 |
21,612.0000 |
21,387.0000 |
21,846.0000 |
21,672.0000 |
| 2023-02-02 |
21,987.5697 |
1.9851 |
21,540.0000 |
21,518.0000 |
22,075.0000 |
21,526.0000 |
| 2023-02-01 |
21,234.5339 |
0.0891 |
21,298.0000 |
21,032.0000 |
21,628.0000 |
21,534.0000 |
| 2023-01-31 |
21,162.3090 |
0.0947 |
21,022.0000 |
20,958.0000 |
21,383.0000 |
21,293.0000 |
| 2023-01-30 |
21,422.6158 |
0.0811 |
21,862.0000 |
20,883.0000 |
21,862.0000 |
20,928.0000 |
| 2023-01-29 |
21,681.0910 |
4.8240 |
21,192.0000 |
21,150.0000 |
22,000.0000 |
21,879.0000 |
| 2023-01-28 |
21,188.0262 |
0.0884 |
21,249.0000 |
21,084.0000 |
21,310.0000 |
21,172.0000 |
| 2023-01-27 |
21,203.0673 |
9.4636 |
21,124.0000 |
20,790.0000 |
21,588.0000 |
21,208.0000 |
| 2023-01-26 |
21,165.0704 |
0.0875 |
21,149.0000 |
21,008.0000 |
21,284.0000 |
21,173.0000 |
| 2023-01-25 |
20,885.2739 |
3.0909 |
20,787.0000 |
20,533.0000 |
21,326.0000 |
21,326.0000 |
| 2023-01-24 |
21,125.4002 |
0.0923 |
21,088.0000 |
20,708.0000 |
21,271.0000 |
20,746.0000 |
| 2023-01-23 |
20,970.6605 |
0.0837 |
20,891.0000 |
20,787.0000 |
21,301.0000 |
21,156.0000 |
| 2023-01-22 |
20,999.3336 |
0.0933 |
20,970.0000 |
20,581.0000 |
21,223.0000 |
20,902.0000 |
| 2023-01-21 |
21,056.4048 |
0.0860 |
20,920.0000 |
20,684.0000 |
21,462.0000 |
21,357.0000 |
| 2023-01-20 |
19,568.0329 |
0.0882 |
19,465.0000 |
19,295.0000 |
20,829.0000 |
20,798.0000 |
| 2023-01-19 |
19,267.6565 |
0.0880 |
19,154.0000 |
19,139.0000 |
19,524.0000 |
19,364.0000 |
| 2023-01-18 |
19,540.3921 |
0.0945 |
19,607.0000 |
18,962.0000 |
19,811.0000 |
19,161.0000 |
| 2023-01-17 |
19,593.4506 |
0.0980 |
19,528.0000 |
19,372.0000 |
19,814.0000 |
19,615.0000 |
| 2023-01-16 |
19,402.6202 |
0.0892 |
19,274.0000 |
19,140.0000 |
19,719.0000 |
19,531.0000 |
| 2023-01-15 |
19,152.0491 |
0.0910 |
19,306.0000 |
18,992.0000 |
19,387.0000 |
19,211.0000 |
| 2023-01-14 |
19,185.1030 |
0.0923 |
18,403.0000 |
18,403.0000 |
19,483.0000 |
19,274.0000 |
| 2023-01-13 |
17,745.8076 |
15.5949 |
17,391.0000 |
17,293.0000 |
18,433.0000 |
18,305.0000 |
| 2023-01-12 |
16,837.6327 |
1.7643 |
16,649.0000 |
16,587.0000 |
17,549.0000 |
17,376.0000 |
| 2023-01-11 |
16,233.3349 |
0.1122 |
16,246.0000 |
16,104.0000 |
16,319.0000 |
16,301.0000 |
| 2023-01-10 |
16,097.7935 |
0.0965 |
16,020.0000 |
16,002.0000 |
16,289.0000 |
16,246.0000 |
| 2023-01-09 |
16,100.5316 |
4.1459 |
16,060.0000 |
15,996.0000 |
16,193.0000 |
16,052.0000 |
| 2023-01-08 |
15,908.5649 |
0.0921 |
15,912.0000 |
15,884.0000 |
16,019.0000 |
15,995.0000 |
| 2023-01-07 |
15,899.6752 |
0.0943 |
15,650.0000 |
15,650.0000 |
15,933.0000 |
15,911.0000 |
| 2023-01-06 |
15,935.2130 |
0.1072 |
15,994.0000 |
15,812.0000 |
16,019.0000 |
15,928.0000 |
| 2023-01-05 |
15,903.9034 |
0.0974 |
15,626.0000 |
15,626.0000 |
16,034.0000 |
16,024.0000 |
| 2023-01-04 |
15,883.7761 |
0.0943 |
15,801.0000 |
15,775.0000 |
16,004.0000 |
15,868.0000 |
| 2023-01-03 |
15,829.7364 |
1.6192 |
15,609.0000 |
15,601.0000 |
15,886.0000 |
15,779.0000 |
| 2023-01-02 |
15,618.7044 |
0.5906 |
15,521.0000 |
15,462.0000 |
15,691.0000 |
15,671.0000 |
| 2023-01-01 |
15,446.8378 |
0.0913 |
15,429.0000 |
15,401.0000 |
15,520.0000 |
15,516.0000 |
| 2022-12-31 |
15,469.2034 |
0.0923 |
15,500.0000 |
15,440.0000 |
15,528.0000 |
15,443.0000 |
| 2022-12-30 |
15,497.6128 |
0.1018 |
15,599.0000 |
15,350.0000 |
15,605.0000 |
15,492.0000 |
| 2022-12-29 |
15,575.0460 |
2.2518 |
15,580.0000 |
15,516.0000 |
15,638.0000 |
15,578.0000 |
| 2022-12-28 |
15,650.5804 |
0.0911 |
15,693.0000 |
15,549.0000 |
15,747.0000 |
15,567.0000 |
| 2022-12-27 |
15,663.3451 |
25.5203 |
15,930.0000 |
15,614.0000 |
15,945.0000 |
15,678.0000 |
| 2022-12-26 |
15,847.0655 |
3.4294 |
15,844.0000 |
15,809.0000 |
15,928.0000 |
15,819.0000 |
| 2022-12-25 |
15,814.3519 |
0.0937 |
15,825.0000 |
15,739.0000 |
15,861.0000 |
15,858.0000 |
| 2022-12-24 |
15,829.0315 |
0.0952 |
15,781.0000 |
15,781.0000 |
15,860.0000 |
15,818.0000 |
| 2022-12-23 |
15,883.0440 |
0.1863 |
15,857.0000 |
15,779.0000 |
15,931.0000 |
15,783.0000 |
| 2022-12-22 |
15,807.0126 |
12.4489 |
15,867.0000 |
15,674.0000 |
15,886.0000 |
15,863.0000 |
| 2022-12-21 |
15,870.4768 |
0.0887 |
15,917.0000 |
15,790.0000 |
15,950.0000 |
15,821.0000 |