Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
26,171.0444 |
2.1883 |
25,737.0000 |
25,385.0000 |
26,415.0000 |
26,348.0000 |
| 2023-03-30 |
26,186.0269 |
3.4714 |
26,163.0000 |
25,501.0000 |
26,893.0000 |
25,642.0000 |
| 2023-03-29 |
25,935.9858 |
8.1494 |
25,175.0000 |
25,162.0000 |
26,417.0000 |
26,171.0000 |
| 2023-03-28 |
24,942.2433 |
5.9039 |
25,166.0000 |
24,647.0000 |
25,359.0000 |
25,180.0000 |
| 2023-03-27 |
25,860.9886 |
10.6899 |
26,011.0000 |
24,756.0000 |
26,123.0000 |
25,179.0000 |
| 2023-03-26 |
25,942.0789 |
9.2565 |
25,604.0000 |
25,567.0000 |
26,224.0000 |
26,105.0000 |
| 2023-03-25 |
25,667.9721 |
5.9741 |
25,579.0000 |
25,366.0000 |
25,855.0000 |
25,524.0000 |
| 2023-03-24 |
26,012.5894 |
49.5616 |
26,184.0000 |
25,250.0000 |
26,270.0000 |
25,532.0000 |
| 2023-03-23 |
25,681.6218 |
30.1554 |
25,174.0000 |
25,017.0000 |
26,466.0000 |
26,248.0000 |
| 2023-03-22 |
26,171.3402 |
49.0334 |
26,160.0000 |
24,649.0000 |
26,705.0000 |
25,234.0000 |
| 2023-03-21 |
26,106.7483 |
11.4070 |
25,908.0000 |
25,627.0000 |
26,470.0000 |
26,167.0000 |
| 2023-03-20 |
26,288.5527 |
14.6313 |
26,207.0000 |
25,535.0000 |
26,701.0000 |
26,046.0000 |
| 2023-03-19 |
26,288.9874 |
10.5954 |
25,296.0000 |
25,247.0000 |
26,688.0000 |
26,240.0000 |
| 2023-03-18 |
25,720.1028 |
8.7729 |
25,640.0000 |
24,975.0000 |
26,027.0000 |
25,310.0000 |
| 2023-03-17 |
24,845.3141 |
24.5489 |
23,571.0000 |
23,505.0000 |
25,524.0000 |
25,524.0000 |
| 2023-03-16 |
23,257.3512 |
7.2915 |
23,038.0000 |
22,894.0000 |
23,767.0000 |
23,570.0000 |
| 2023-03-15 |
23,077.3075 |
5.0436 |
22,981.0000 |
22,648.0000 |
23,834.0000 |
23,151.0000 |
| 2023-03-14 |
22,660.6567 |
1.5996 |
22,446.0000 |
22,230.0000 |
24,493.0000 |
22,939.0000 |
| 2023-03-13 |
21,443.4131 |
67.7544 |
20,615.0000 |
20,384.0000 |
22,763.0000 |
22,536.0000 |
| 2023-03-12 |
19,369.5536 |
26.1056 |
19,249.0000 |
19,082.0000 |
20,456.0000 |
20,452.0000 |
| 2023-03-11 |
18,998.5051 |
23.8482 |
19,023.0000 |
18,730.0000 |
19,521.0000 |
19,065.0000 |
| 2023-03-10 |
18,743.0470 |
13.0208 |
19,203.0000 |
18,499.0000 |
19,203.0000 |
18,852.0000 |
| 2023-03-09 |
19,789.1588 |
8.0675 |
20,570.0000 |
19,128.0000 |
20,669.0000 |
19,261.0000 |
| 2023-03-08 |
20,926.3025 |
8.4946 |
21,049.0000 |
20,574.0000 |
21,099.0000 |
20,574.0000 |
| 2023-03-07 |
21,039.9603 |
11.0875 |
20,985.0000 |
20,785.0000 |
21,153.0000 |
20,967.0000 |
| 2023-03-06 |
21,054.8470 |
12.6345 |
21,137.0000 |
20,933.0000 |
21,183.0000 |
21,014.0000 |
| 2023-03-05 |
21,074.4591 |
49.6667 |
21,032.0000 |
20,981.0000 |
21,297.0000 |
21,180.0000 |
| 2023-03-04 |
21,011.5419 |
70.7859 |
21,020.0000 |
20,882.0000 |
21,088.0000 |
20,937.0000 |
| 2023-03-03 |
21,270.1947 |
8.9289 |
22,156.0000 |
20,921.0000 |
22,156.0000 |
21,036.0000 |
| 2023-03-02 |
22,059.2582 |
6.6766 |
22,163.0000 |
21,922.0000 |
22,250.0000 |
22,188.0000 |
| 2023-03-01 |
22,237.5780 |
0.7649 |
21,931.0000 |
21,819.0000 |
22,483.0000 |
22,096.0000 |
| 2023-02-28 |
22,007.6362 |
3.5083 |
22,150.0000 |
21,811.0000 |
22,230.0000 |
21,958.0000 |
| 2023-02-27 |
22,165.0615 |
0.7868 |
22,316.0000 |
21,879.0000 |
22,529.0000 |
22,163.0000 |
| 2023-02-26 |
22,174.0949 |
0.2859 |
21,964.0000 |
21,889.0000 |
22,445.0000 |
22,371.0000 |
| 2023-02-25 |
21,819.4080 |
0.7757 |
21,972.0000 |
21,618.0000 |
21,993.0000 |
21,717.0000 |
| 2023-02-24 |
22,163.8044 |
0.7303 |
22,585.0000 |
21,769.0000 |
22,716.0000 |
21,858.0000 |
| 2023-02-23 |
22,548.3472 |
0.8530 |
22,799.0000 |
22,362.0000 |
23,138.0000 |
22,585.0000 |
| 2023-02-22 |
22,634.5653 |
0.5825 |
22,961.0000 |
22,212.0000 |
22,962.0000 |
22,807.0000 |
| 2023-02-21 |
22,975.4407 |
0.5068 |
23,239.0000 |
22,720.0000 |
23,538.0000 |
22,910.0000 |
| 2023-02-20 |
22,527.4861 |
9.5229 |
22,718.0000 |
22,459.0000 |
23,491.0000 |
23,228.0000 |
| 2023-02-19 |
23,038.6848 |
0.0943 |
23,005.0000 |
22,753.0000 |
23,472.0000 |
22,895.0000 |
| 2023-02-18 |
22,986.7893 |
0.0872 |
22,932.0000 |
22,858.0000 |
23,145.0000 |
23,023.0000 |
| 2023-02-17 |
22,526.1453 |
0.0950 |
22,119.0000 |
22,119.0000 |
23,320.0000 |
22,930.0000 |
| 2023-02-16 |
23,049.8566 |
0.0853 |
22,741.0000 |
22,741.0000 |
23,577.0000 |
22,945.0000 |
| 2023-02-15 |
21,157.3029 |
0.0931 |
20,666.0000 |
20,570.0000 |
22,742.0000 |
22,716.0000 |
| 2023-02-14 |
20,389.1923 |
0.0937 |
20,273.0000 |
19,945.0000 |
20,733.0000 |
20,714.0000 |
| 2023-02-13 |
20,295.4997 |
0.0934 |
20,411.0000 |
20,019.0000 |
20,491.0000 |
20,164.0000 |
| 2023-02-12 |
20,478.4378 |
0.0954 |
20,463.0000 |
20,307.0000 |
20,642.0000 |
20,407.0000 |
| 2023-02-11 |
20,299.0711 |
0.0850 |
20,245.0000 |
20,230.0000 |
20,371.0000 |
20,330.0000 |
| 2023-02-10 |
20,355.0495 |
0.0906 |
20,301.0000 |
20,132.0000 |
20,446.0000 |
20,132.0000 |