Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
692.6764 |
1.6701 |
687.1300 |
687.1300 |
699.3400 |
698.8600 |
| 2024-06-02 |
683.2330 |
1.6619 |
679.8300 |
678.0700 |
689.7600 |
687.6100 |
| 2024-06-01 |
679.5895 |
1.4538 |
679.3100 |
678.1200 |
681.3500 |
681.1900 |
| 2024-05-31 |
684.6749 |
1.8481 |
686.0400 |
676.9000 |
689.4100 |
677.5100 |
| 2024-05-30 |
683.4302 |
1.4371 |
679.2400 |
678.2100 |
690.3600 |
684.9100 |
| 2024-05-29 |
675.1893 |
1.5528 |
678.0400 |
669.2800 |
681.9500 |
674.9100 |
| 2024-05-28 |
674.6609 |
1.8725 |
674.3700 |
670.7100 |
679.7600 |
676.7400 |
| 2024-05-27 |
674.2966 |
1.8918 |
677.1600 |
670.3000 |
678.2700 |
674.8200 |
| 2024-05-26 |
678.4270 |
1.5342 |
677.5500 |
675.6800 |
680.9100 |
677.4500 |
| 2024-05-25 |
675.3788 |
1.5715 |
676.1600 |
670.4500 |
679.4800 |
675.7900 |
| 2024-05-24 |
673.4674 |
1.9323 |
673.4600 |
664.7000 |
684.4600 |
679.1400 |
| 2024-05-23 |
677.7702 |
12.3614 |
681.5500 |
668.7200 |
686.8700 |
672.0800 |
| 2024-05-22 |
681.9758 |
11.2166 |
677.3700 |
676.8500 |
693.1800 |
684.7900 |
| 2024-05-21 |
696.1838 |
11.4109 |
697.3200 |
675.6600 |
699.3200 |
675.6600 |
| 2024-05-20 |
700.8951 |
13.2072 |
716.4000 |
686.4100 |
727.2600 |
686.4100 |
| 2024-05-19 |
713.9205 |
1.8295 |
707.6100 |
704.9100 |
720.9100 |
717.4600 |
| 2024-05-18 |
706.3092 |
2.1140 |
707.9300 |
704.5900 |
710.3100 |
706.2900 |
| 2024-05-17 |
708.5650 |
1.4861 |
708.5300 |
702.0300 |
715.3800 |
704.9100 |
| 2024-05-16 |
713.9509 |
1.5357 |
713.7200 |
705.4700 |
720.8400 |
706.3400 |
| 2024-05-15 |
702.7397 |
1.9378 |
695.3000 |
694.0500 |
711.2000 |
711.1900 |
| 2024-05-14 |
689.2657 |
2.3604 |
694.9700 |
684.5500 |
696.6400 |
691.2100 |
| 2024-05-13 |
689.5338 |
4.4658 |
680.0200 |
678.9400 |
696.2200 |
696.2200 |
| 2024-05-12 |
672.3478 |
1.5618 |
670.0500 |
669.8200 |
678.0900 |
677.4600 |
| 2024-05-11 |
669.0700 |
1.4782 |
669.6300 |
666.5500 |
671.2500 |
671.0300 |
| 2024-05-10 |
668.3590 |
2.7203 |
671.3700 |
663.8400 |
671.9900 |
670.1800 |
| 2024-05-09 |
664.2208 |
2.9152 |
662.6000 |
660.5700 |
670.9800 |
670.8400 |
| 2024-05-08 |
671.2979 |
2.0303 |
671.0500 |
665.3400 |
674.9600 |
665.3400 |
| 2024-05-07 |
673.7217 |
9.6823 |
667.6700 |
667.6700 |
677.4800 |
668.4900 |
| 2024-05-06 |
665.3178 |
2.0526 |
668.6800 |
655.9700 |
671.2400 |
661.5400 |
| 2024-05-05 |
668.4686 |
2.4808 |
668.8900 |
664.6700 |
671.9800 |
667.3500 |
| 2024-05-04 |
659.2509 |
5.0195 |
654.7400 |
653.1100 |
664.4500 |
661.5800 |
| 2024-05-03 |
639.1677 |
2.0631 |
632.8400 |
631.4300 |
650.5700 |
646.7600 |
| 2024-05-02 |
631.5945 |
1.9920 |
630.2400 |
626.4600 |
636.1700 |
630.3700 |
| 2024-05-01 |
637.9870 |
4.0153 |
662.2500 |
627.1200 |
662.9800 |
627.7500 |
| 2024-04-30 |
665.5663 |
2.8949 |
659.8600 |
658.0600 |
674.1200 |
660.8600 |
| 2024-04-29 |
651.6562 |
1.7521 |
649.0400 |
644.9700 |
656.9400 |
655.3300 |
| 2024-04-28 |
644.8445 |
1.4514 |
648.0400 |
642.3900 |
649.3000 |
643.4500 |
| 2024-04-27 |
649.4658 |
1.6189 |
651.1400 |
642.8100 |
653.9800 |
643.4300 |
| 2024-04-26 |
659.1416 |
2.1664 |
658.6000 |
651.6500 |
665.5700 |
652.1900 |
| 2024-04-25 |
652.3585 |
2.2603 |
659.9300 |
645.1000 |
660.3200 |
655.1700 |
| 2024-04-24 |
656.4904 |
1.6382 |
664.5100 |
651.8900 |
666.7000 |
652.7400 |
| 2024-04-23 |
664.3995 |
1.7889 |
663.1400 |
660.5400 |
666.5800 |
660.5400 |
| 2024-04-22 |
663.6107 |
3.8272 |
664.0500 |
659.4600 |
667.1600 |
664.5000 |
| 2024-04-21 |
658.9199 |
1.5464 |
656.3700 |
654.3600 |
665.1200 |
663.1000 |
| 2024-04-20 |
667.7358 |
1.5529 |
676.3300 |
655.9000 |
677.0300 |
656.8100 |
| 2024-04-19 |
680.4234 |
1.6320 |
675.9100 |
672.7400 |
686.8900 |
677.3900 |
| 2024-04-18 |
675.0110 |
1.2650 |
668.0200 |
666.6800 |
681.7500 |
677.7800 |
| 2024-04-17 |
677.6018 |
1.2780 |
677.3800 |
668.5500 |
683.2900 |
669.5900 |
| 2024-04-16 |
676.2001 |
1.3975 |
676.9100 |
669.1200 |
683.8200 |
672.6800 |
| 2024-04-15 |
677.7172 |
1.7460 |
685.0000 |
664.8100 |
692.2500 |
680.0800 |