Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0
Price
12...45678...3637
Date Price Volume Open Low High Close
2024-09-11 789.1769 1.8955 789.6400 785.9300 798.0600 797.7500
2024-09-10 787.7919 1.4257 785.1300 784.8900 791.1600 787.7600
2024-09-09 778.2022 1.9647 773.9600 770.9900 788.4000 788.4000
2024-09-08 773.2870 1.7112 773.8100 769.8300 776.4300 773.6400
2024-09-07 772.5786 1.9109 778.6700 768.1800 779.1500 772.9700
2024-09-06 777.5248 1.5526 777.1700 768.4400 780.9700 774.3700
2024-09-05 781.1652 1.8737 787.3400 775.0200 787.9000 778.7100
2024-09-04 783.7810 1.6186 789.7200 778.1300 794.3700 784.7800
2024-09-03 785.3337 2.3108 785.7600 781.4700 790.0400 788.4900
2024-09-02 788.1600 1.4089 790.4400 783.5800 792.9800 783.9700
2024-09-01 786.8727 2.0745 784.1500 783.2000 791.8600 791.8600
2024-08-31 781.6896 1.4750 779.8500 778.8600 786.0300 785.7400
2024-08-30 787.3211 2.1890 789.2400 783.9200 791.6100 789.2300
2024-08-29 787.4049 2.1168 783.0000 781.1400 795.8300 789.7200
2024-08-28 792.4987 6.4248 796.5500 783.1000 796.8300 785.3400
2024-08-27 792.1992 1.2725 792.4300 787.4500 798.3900 790.7000
2024-08-26 790.5119 2.1193 786.8100 783.9500 802.0700 794.3400
2024-08-25 779.7616 2.2234 772.5800 772.5800 788.1400 782.3600
2024-08-24 776.4666 72.6594 773.0900 763.1700 780.6600 770.9600
2024-08-23 763.2533 1.5407 762.3400 759.4500 774.6900 774.6900
2024-08-22 766.5760 28.2359 772.3300 761.5200 772.7500 762.1500
2024-08-21 763.4884 1.6125 761.8300 761.3200 766.5700 762.9700
2024-08-20 766.5880 1.5958 760.9900 760.6600 772.8400 762.3000
2024-08-19 758.0535 1.7662 760.5700 751.4700 770.2700 758.6100
2024-08-18 769.2031 2.0462 766.3200 763.7100 772.7400 766.9000
2024-08-17 766.3859 1.5454 765.2300 762.5800 769.2700 764.7400
2024-08-16 759.7196 1.4062 751.9600 750.0700 772.3900 771.9100
2024-08-15 754.0151 1.9245 754.3600 746.6900 762.2000 753.2900
2024-08-14 765.7719 1.7758 766.1100 756.0300 773.8300 756.0300
2024-08-13 760.9043 1.8007 756.9000 756.0500 770.3900 763.5900
2024-08-12 769.8542 2.1165 780.3300 758.9300 781.2600 760.5900
2024-08-11 778.4311 1.8192 781.3700 774.1300 785.6200 778.3600
2024-08-10 780.4250 1.4284 787.1100 774.8800 787.5600 776.3500
2024-08-09 777.7621 1.3904 773.9000 772.5200 785.3500 782.2600
2024-08-08 761.3443 2.7411 753.4800 752.1100 773.6300 773.6300
2024-08-07 763.6976 4.1354 772.4900 744.5100 786.3800 750.6200
2024-08-06 767.6312 1.6926 769.0600 758.3900 776.7500 771.6700
2024-08-05 783.7868 9.5758 766.6600 764.4600 811.7100 767.2600
2024-08-04 761.0099 6.5293 757.4000 753.4800 777.2200 772.1100
2024-08-03 751.6366 1.4602 749.9400 747.2000 763.1300 762.3300
2024-08-02 757.5994 1.3936 751.5300 747.4300 774.2600 767.4100
2024-08-01 733.4031 0.9328 726.1000 721.5600 739.8900 739.1900
2024-07-31 726.1885 1.8040 734.7100 705.3700 735.2100 724.4000
2024-07-30 735.0797 2.2155 742.6700 726.6000 742.6700 736.0100
2024-07-29 756.1860 1.6634 764.0200 739.7600 766.3700 744.9200
2024-07-28 756.5947 1.4235 756.7300 752.2700 759.5700 758.6000
2024-07-27 757.4372 1.8423 752.1500 748.0400 764.6200 761.0500
2024-07-26 751.2926 2.0196 750.3100 743.6900 757.9200 752.6800
2024-07-25 732.1637 2.3160 720.8800 719.6600 745.2700 745.2700
2024-07-24 717.3738 1.5816 719.9100 710.9300 722.3200 715.4700
12...45678...3637