Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
540.1663 |
2.6682 |
542.6300 |
536.4900 |
545.9600 |
540.0000 |
| 2024-02-23 |
545.3239 |
6.8705 |
544.9200 |
540.2600 |
551.6200 |
542.7300 |
| 2024-02-22 |
547.4467 |
8.7163 |
553.5600 |
543.4100 |
556.7500 |
544.6500 |
| 2024-02-21 |
552.0451 |
3.0902 |
545.9100 |
545.1100 |
557.6800 |
552.3400 |
| 2024-02-20 |
547.8948 |
8.5585 |
542.7500 |
540.4400 |
554.2000 |
545.1200 |
| 2024-02-19 |
551.8125 |
5.6505 |
555.8600 |
545.8000 |
556.6500 |
546.4000 |
| 2024-02-18 |
557.8587 |
2.8543 |
561.1200 |
554.5800 |
561.4000 |
554.5800 |
| 2024-02-17 |
561.5978 |
2.7168 |
560.4100 |
558.2600 |
564.1500 |
559.6400 |
| 2024-02-16 |
555.3695 |
31.0869 |
556.9000 |
553.2600 |
565.6800 |
561.0400 |
| 2024-02-15 |
558.9055 |
17.7578 |
566.4000 |
552.5200 |
566.6800 |
555.3200 |
| 2024-02-14 |
559.1615 |
47.1121 |
558.9800 |
556.6500 |
569.0000 |
565.6000 |
| 2024-02-13 |
554.6604 |
15.9878 |
549.9400 |
549.9400 |
557.7100 |
557.4500 |
| 2024-02-12 |
556.0268 |
34.5863 |
549.0500 |
548.8600 |
562.0600 |
552.3900 |
| 2024-02-11 |
544.4972 |
3.0600 |
543.4600 |
541.5300 |
548.0300 |
548.0100 |
| 2024-02-10 |
538.3970 |
2.6558 |
536.1100 |
535.6200 |
542.0700 |
540.6700 |
| 2024-02-09 |
533.0197 |
6.5210 |
526.5000 |
524.6000 |
545.3900 |
537.3600 |
| 2024-02-08 |
527.9380 |
34.8311 |
518.3800 |
518.3800 |
530.8500 |
528.3400 |
| 2024-02-07 |
512.9162 |
2.5682 |
511.4200 |
510.1000 |
515.1600 |
513.2000 |
| 2024-02-06 |
512.7169 |
3.0437 |
513.3200 |
510.9400 |
514.8600 |
511.0700 |
| 2024-02-05 |
515.0548 |
12.1558 |
515.1800 |
511.1100 |
517.8800 |
511.1100 |
| 2024-02-04 |
512.3630 |
2.7021 |
509.7200 |
509.6100 |
514.2700 |
514.2700 |
| 2024-02-03 |
511.8351 |
3.4558 |
512.3000 |
508.1200 |
513.6800 |
510.0000 |
| 2024-02-02 |
515.6558 |
7.5408 |
516.1600 |
512.0400 |
517.3700 |
514.9200 |
| 2024-02-01 |
516.7621 |
7.5342 |
514.2900 |
512.3500 |
518.1100 |
516.5600 |
| 2024-01-31 |
510.4436 |
38.5841 |
509.9100 |
507.0200 |
518.0100 |
517.7700 |
| 2024-01-30 |
509.3311 |
13.1226 |
503.6800 |
503.6800 |
512.4500 |
506.0300 |
| 2024-01-29 |
501.5673 |
2.3898 |
499.6700 |
499.5100 |
507.8900 |
507.8900 |
| 2024-01-28 |
498.4174 |
9.0995 |
496.7300 |
492.9100 |
501.4200 |
498.6000 |
| 2024-01-27 |
495.2662 |
3.2081 |
496.1400 |
493.5300 |
497.0100 |
495.9800 |
| 2024-01-26 |
495.1733 |
15.8979 |
488.0300 |
487.0300 |
499.1800 |
499.1800 |
| 2024-01-25 |
488.9837 |
2.5725 |
485.7200 |
485.6700 |
491.3600 |
490.8300 |
| 2024-01-24 |
487.0296 |
3.0033 |
485.2000 |
485.2000 |
489.1500 |
486.2900 |
| 2024-01-23 |
484.3757 |
14.7504 |
469.9500 |
469.9500 |
488.1300 |
486.2600 |
| 2024-01-22 |
473.0098 |
2.9176 |
469.6300 |
468.7900 |
478.2400 |
476.5600 |
| 2024-01-21 |
468.6590 |
3.1404 |
469.0900 |
467.1600 |
470.1800 |
469.9100 |
| 2024-01-20 |
470.6841 |
2.7715 |
470.9400 |
469.3700 |
472.2800 |
472.2800 |
| 2024-01-19 |
469.8208 |
3.0251 |
468.2800 |
466.1200 |
474.7700 |
474.7600 |
| 2024-01-18 |
471.0144 |
3.2802 |
468.1800 |
467.6900 |
474.1400 |
467.6900 |
| 2024-01-17 |
466.2604 |
2.6073 |
465.7300 |
463.6800 |
468.0800 |
467.0300 |
| 2024-01-16 |
464.7312 |
3.0849 |
460.8900 |
460.6700 |
467.6500 |
465.4100 |
| 2024-01-15 |
458.6552 |
2.6820 |
459.3600 |
454.4000 |
462.1400 |
459.6900 |
| 2024-01-14 |
462.6810 |
3.4275 |
463.1100 |
458.2600 |
465.6300 |
460.2500 |
| 2024-01-13 |
470.0282 |
12.9622 |
470.6800 |
464.8200 |
471.8900 |
464.8200 |
| 2024-01-12 |
475.2044 |
14.0281 |
491.6300 |
462.1300 |
493.0200 |
470.4100 |
| 2024-01-11 |
497.9320 |
5.8781 |
509.2500 |
489.6000 |
509.8900 |
494.3700 |
| 2024-01-10 |
530.7271 |
11.7833 |
539.6200 |
523.5600 |
539.6200 |
534.8400 |
| 2024-01-09 |
549.9040 |
22.3067 |
538.5900 |
535.2000 |
560.5600 |
540.7700 |
| 2024-01-08 |
532.0512 |
110.8559 |
528.5600 |
524.9200 |
541.1900 |
538.2600 |
| 2024-01-07 |
518.2533 |
6.2913 |
514.3600 |
511.4900 |
522.7300 |
521.9600 |
| 2024-01-06 |
515.8202 |
6.1596 |
511.2000 |
510.9200 |
520.4000 |
513.3200 |