Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
726.6114 |
35.5542 |
734.8700 |
715.2800 |
734.8700 |
722.3100 |
| 2024-07-22 |
724.7403 |
1.6601 |
723.1600 |
720.2200 |
730.9700 |
730.0400 |
| 2024-07-21 |
717.0530 |
1.6367 |
715.0500 |
713.3100 |
726.8500 |
721.5000 |
| 2024-07-20 |
711.9501 |
1.5301 |
714.3000 |
706.5500 |
717.1500 |
715.0000 |
| 2024-07-19 |
700.7798 |
117.3164 |
697.9500 |
696.7400 |
715.8500 |
715.8500 |
| 2024-07-18 |
694.8473 |
1.9367 |
683.5400 |
680.2100 |
701.2400 |
698.6200 |
| 2024-07-17 |
687.3081 |
2.0487 |
696.4300 |
677.4100 |
699.1000 |
683.0100 |
| 2024-07-16 |
698.1499 |
13.5248 |
701.7100 |
681.9400 |
703.2300 |
683.4700 |
| 2024-07-15 |
698.1376 |
1.9612 |
685.6800 |
682.7900 |
705.6700 |
700.3800 |
| 2024-07-14 |
684.6916 |
1.5370 |
678.3400 |
677.9500 |
691.3600 |
683.5800 |
| 2024-07-13 |
678.7675 |
4.1068 |
691.6600 |
669.5100 |
691.7200 |
672.6200 |
| 2024-07-12 |
697.8396 |
2.7209 |
702.9900 |
691.2000 |
702.9900 |
699.3100 |
| 2024-07-11 |
705.2611 |
2.3766 |
710.0100 |
698.1300 |
711.4900 |
702.4100 |
| 2024-07-10 |
719.6360 |
1.4833 |
719.3000 |
709.5500 |
726.6500 |
710.6500 |
| 2024-07-09 |
714.8831 |
1.6657 |
717.7300 |
711.5500 |
717.8300 |
716.5500 |
| 2024-07-08 |
721.2269 |
2.8525 |
728.7600 |
713.6600 |
737.9100 |
715.9900 |
| 2024-07-07 |
720.0721 |
1.5553 |
715.6200 |
714.8300 |
728.1500 |
723.0200 |
| 2024-07-06 |
722.0738 |
1.6976 |
729.6400 |
713.7000 |
729.6400 |
714.7500 |
| 2024-07-05 |
741.7879 |
4.0084 |
725.9700 |
725.9700 |
761.3800 |
729.5300 |
| 2024-07-04 |
696.8432 |
3.0530 |
697.8100 |
692.2200 |
708.3300 |
708.3300 |
| 2024-07-03 |
697.9452 |
3.0390 |
700.8900 |
693.2500 |
701.5800 |
700.3000 |
| 2024-07-02 |
706.4869 |
2.3461 |
716.5500 |
698.6700 |
717.5300 |
700.1800 |
| 2024-07-01 |
713.9881 |
2.4882 |
713.9300 |
708.4500 |
718.5100 |
717.2400 |
| 2024-06-30 |
706.9983 |
2.4318 |
704.5800 |
703.5300 |
712.0400 |
712.0400 |
| 2024-06-29 |
699.2194 |
1.8538 |
697.0800 |
695.7500 |
703.0900 |
702.9300 |
| 2024-06-28 |
699.2731 |
2.5057 |
703.2300 |
688.7700 |
704.9000 |
688.7700 |
| 2024-06-27 |
705.6787 |
0.0589 |
705.8100 |
705.2600 |
706.1300 |
705.5200 |
| 2024-06-26 |
710.1330 |
0.8912 |
710.0600 |
707.6000 |
712.2200 |
708.3300 |
| 2024-06-25 |
706.5483 |
1.8426 |
702.6100 |
702.6100 |
709.3700 |
709.0400 |
| 2024-06-24 |
726.5552 |
2.8563 |
727.5800 |
711.8000 |
735.8600 |
713.1900 |
| 2024-06-23 |
728.3521 |
1.9649 |
728.1100 |
724.4800 |
733.0900 |
731.9500 |
| 2024-06-22 |
728.8029 |
1.4741 |
724.8100 |
724.8100 |
732.7200 |
727.4900 |
| 2024-06-21 |
724.5781 |
2.9541 |
729.2500 |
715.6400 |
731.6500 |
723.7500 |
| 2024-06-20 |
728.2533 |
1.8847 |
728.7200 |
725.2100 |
731.5100 |
729.6600 |
| 2024-06-19 |
733.3838 |
2.2297 |
745.9300 |
725.7900 |
746.5600 |
726.9000 |
| 2024-06-18 |
750.3526 |
3.2792 |
731.7100 |
730.4300 |
761.9700 |
748.2400 |
| 2024-06-17 |
720.6927 |
2.7318 |
711.0900 |
710.2500 |
732.1600 |
732.1600 |
| 2024-06-16 |
710.4139 |
1.4064 |
708.8700 |
707.1900 |
713.0400 |
712.2400 |
| 2024-06-15 |
715.4600 |
1.8157 |
720.6200 |
705.5600 |
722.7000 |
707.7100 |
| 2024-06-14 |
720.5137 |
2.8916 |
721.8500 |
714.1900 |
729.1200 |
726.7400 |
| 2024-06-13 |
721.4538 |
1.7708 |
718.8400 |
717.9700 |
726.1800 |
718.8200 |
| 2024-06-12 |
724.8000 |
1.5669 |
726.9900 |
720.8400 |
732.0000 |
727.2300 |
| 2024-06-11 |
723.1053 |
2.6896 |
722.4000 |
713.1700 |
733.2700 |
726.2900 |
| 2024-06-10 |
721.5095 |
2.6769 |
719.4400 |
717.9600 |
724.9800 |
721.8400 |
| 2024-06-09 |
721.4891 |
1.5964 |
724.4000 |
719.3300 |
725.2400 |
721.0400 |
| 2024-06-08 |
719.2616 |
1.8505 |
713.1300 |
711.6300 |
727.6500 |
726.8200 |
| 2024-06-07 |
718.5385 |
34.2013 |
715.4500 |
714.0500 |
743.1400 |
718.3900 |
| 2024-06-06 |
710.2369 |
1.5464 |
705.7600 |
705.7600 |
714.4200 |
710.5200 |
| 2024-06-05 |
709.7250 |
3.2048 |
705.2900 |
705.2900 |
714.2000 |
708.1800 |
| 2024-06-04 |
703.8788 |
2.9318 |
697.3300 |
697.3300 |
710.5500 |
706.4000 |