Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
961.9406 |
2.0757 |
954.7900 |
951.9800 |
970.4800 |
965.9600 |
| 2024-10-30 |
946.7474 |
1.8121 |
948.4600 |
939.2500 |
950.9500 |
945.4400 |
| 2024-10-29 |
945.0936 |
2.1895 |
943.4700 |
937.5700 |
956.6100 |
943.9700 |
| 2024-10-28 |
935.7860 |
2.2119 |
927.8300 |
926.5500 |
952.4800 |
945.6100 |
| 2024-10-27 |
926.8409 |
2.1337 |
926.7300 |
924.5400 |
928.9000 |
927.4100 |
| 2024-10-26 |
926.4297 |
1.4870 |
934.5400 |
910.7600 |
934.5400 |
926.5900 |
| 2024-10-25 |
907.4300 |
3.0281 |
906.2700 |
901.5600 |
911.2200 |
909.4700 |
| 2024-10-24 |
900.5227 |
1.8970 |
896.8500 |
895.4700 |
906.9400 |
904.6400 |
| 2024-10-23 |
887.7952 |
6.7323 |
884.9600 |
884.0900 |
903.5300 |
896.2700 |
| 2024-10-22 |
880.2145 |
2.9613 |
879.0600 |
878.3300 |
886.6700 |
884.1300 |
| 2024-10-21 |
879.4869 |
2.5658 |
878.5500 |
878.0800 |
880.6100 |
879.4500 |
| 2024-10-20 |
877.9847 |
0.8155 |
877.0500 |
875.6400 |
878.9700 |
876.8400 |
| 2024-10-19 |
877.3522 |
0.5941 |
879.7900 |
876.3300 |
879.7900 |
876.7300 |
| 2024-10-18 |
880.0782 |
0.7431 |
879.7100 |
879.0500 |
881.9900 |
880.7800 |
| 2024-10-17 |
881.2095 |
1.0268 |
882.9800 |
878.2400 |
884.2700 |
879.7900 |
| 2024-10-16 |
880.4185 |
1.3907 |
878.5200 |
873.8100 |
884.6600 |
882.1100 |
| 2024-10-15 |
869.9301 |
1.9152 |
865.7200 |
859.1800 |
883.0900 |
880.3800 |
| 2024-10-14 |
864.0493 |
1.3777 |
859.1700 |
858.0500 |
869.5500 |
862.4300 |
| 2024-10-13 |
855.9766 |
12.9418 |
854.5100 |
852.2100 |
857.9600 |
857.9600 |
| 2024-10-12 |
852.6371 |
16.9944 |
852.1100 |
848.9300 |
856.4900 |
853.8400 |
| 2024-10-11 |
843.1399 |
9.4209 |
842.4600 |
831.8100 |
860.3100 |
850.3900 |
| 2024-10-10 |
841.6448 |
14.0082 |
850.5900 |
838.3700 |
855.5800 |
842.2700 |
| 2024-10-09 |
856.5083 |
1.5292 |
857.3400 |
849.1200 |
858.9000 |
850.4200 |
| 2024-10-08 |
858.7998 |
2.7496 |
856.0600 |
854.5900 |
863.2400 |
856.8200 |
| 2024-10-07 |
858.0343 |
3.4720 |
854.0100 |
850.9300 |
862.8700 |
862.3100 |
| 2024-10-06 |
849.6570 |
1.7262 |
852.3500 |
846.0200 |
854.3200 |
852.6000 |
| 2024-10-05 |
853.1632 |
1.5877 |
854.0500 |
851.2600 |
855.6200 |
853.2700 |
| 2024-10-04 |
858.5668 |
4.3214 |
855.2700 |
851.3200 |
865.3400 |
857.9600 |
| 2024-10-03 |
855.2641 |
1.2606 |
850.1100 |
847.3000 |
864.5000 |
863.5500 |
| 2024-10-02 |
827.7009 |
1.8851 |
820.1300 |
818.1800 |
843.9600 |
843.9600 |
| 2024-10-01 |
803.3194 |
1.7501 |
806.2500 |
798.2700 |
822.2300 |
822.2300 |
| 2024-09-30 |
797.6970 |
1.7222 |
804.1300 |
786.3800 |
807.9200 |
799.9200 |
| 2024-09-29 |
812.4901 |
1.8301 |
814.3400 |
800.6700 |
818.1500 |
801.3600 |
| 2024-09-28 |
814.7823 |
6.8029 |
810.3100 |
807.4500 |
817.6400 |
809.2200 |
| 2024-09-27 |
814.6724 |
7.0132 |
816.9100 |
811.5000 |
819.4000 |
814.0400 |
| 2024-09-26 |
812.0538 |
2.2074 |
811.2200 |
806.1500 |
819.7000 |
816.6700 |
| 2024-09-25 |
809.6633 |
7.1464 |
812.4600 |
807.4400 |
815.5800 |
811.5200 |
| 2024-09-24 |
807.9391 |
2.3374 |
804.9800 |
804.2800 |
812.7700 |
811.0100 |
| 2024-09-23 |
807.4289 |
3.3748 |
813.1600 |
801.0400 |
813.7800 |
804.2700 |
| 2024-09-22 |
802.4154 |
4.3891 |
802.8200 |
800.2100 |
809.6700 |
809.6700 |
| 2024-09-21 |
810.7023 |
2.7532 |
815.3700 |
799.8700 |
824.9300 |
805.3300 |
| 2024-09-20 |
821.1054 |
2.9292 |
825.8700 |
815.3100 |
831.1100 |
816.9200 |
| 2024-09-19 |
828.7886 |
2.2039 |
829.4800 |
821.5300 |
835.5900 |
826.9000 |
| 2024-09-18 |
826.2653 |
2.6217 |
822.7300 |
821.8700 |
831.5800 |
822.3300 |
| 2024-09-17 |
812.9947 |
3.1657 |
803.9800 |
800.3000 |
827.2100 |
818.3600 |
| 2024-09-16 |
805.2911 |
5.4662 |
812.6200 |
800.4800 |
814.3000 |
803.2600 |
| 2024-09-15 |
800.8220 |
1.7080 |
794.8800 |
794.8800 |
806.6600 |
805.7400 |
| 2024-09-14 |
797.8921 |
1.5687 |
803.6300 |
792.2800 |
805.6600 |
794.6300 |
| 2024-09-13 |
790.5846 |
1.9097 |
789.6500 |
783.1900 |
799.3700 |
799.1300 |
| 2024-09-12 |
793.4200 |
3.2063 |
794.0700 |
783.8800 |
802.4800 |
791.0800 |