Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
814.5046 |
1.8389 |
816.6600 |
803.7900 |
821.3400 |
805.5200 |
| 2025-02-07 |
806.1262 |
2.6166 |
815.9000 |
796.1700 |
821.5900 |
803.8600 |
| 2025-02-06 |
811.5705 |
4.2170 |
792.7600 |
784.5400 |
825.0400 |
818.7900 |
| 2025-02-05 |
791.8109 |
1.8984 |
797.6300 |
776.1100 |
804.3300 |
796.6100 |
| 2025-02-04 |
799.3436 |
2.9289 |
774.1700 |
771.0700 |
818.6900 |
798.2700 |
| 2025-02-03 |
810.0381 |
6.7901 |
766.3300 |
766.3300 |
875.0800 |
778.0200 |
| 2025-02-02 |
721.4350 |
3.5875 |
708.2200 |
701.5100 |
759.1700 |
747.8800 |
| 2025-02-01 |
680.2179 |
2.4521 |
679.6000 |
672.1500 |
691.3600 |
687.9500 |
| 2025-01-31 |
689.7404 |
2.5209 |
697.2900 |
679.7000 |
705.7500 |
679.7500 |
| 2025-01-30 |
710.9823 |
2.2171 |
728.7000 |
693.7800 |
734.7900 |
697.7700 |
| 2025-01-29 |
724.0901 |
11.6501 |
724.0600 |
711.5400 |
732.9900 |
725.6400 |
| 2025-01-28 |
705.0218 |
16.7049 |
704.6200 |
701.0800 |
708.7800 |
704.9600 |
| 2025-01-27 |
718.7190 |
7.8010 |
702.5900 |
702.0900 |
731.6400 |
711.1000 |
| 2025-01-26 |
690.5956 |
1.5941 |
691.3200 |
686.1700 |
694.3000 |
691.1300 |
| 2025-01-25 |
690.1429 |
1.4090 |
696.7900 |
680.8500 |
697.4900 |
688.3700 |
| 2025-01-24 |
689.9946 |
2.6581 |
683.2600 |
679.4200 |
697.1200 |
696.0400 |
| 2025-01-23 |
691.6014 |
3.1359 |
687.1800 |
682.8100 |
706.8300 |
689.1200 |
| 2025-01-22 |
687.3280 |
3.0585 |
687.1100 |
680.9100 |
693.7600 |
684.5700 |
| 2025-01-21 |
677.5631 |
2.0291 |
665.5500 |
663.6200 |
687.0600 |
683.2200 |
| 2025-01-20 |
672.3004 |
2.0040 |
676.5400 |
657.3100 |
682.1800 |
668.6100 |
| 2025-01-19 |
665.6800 |
3.5481 |
638.9600 |
633.9700 |
691.1300 |
654.9000 |
| 2025-01-18 |
637.3840 |
2.0041 |
609.9700 |
609.9700 |
651.7000 |
648.9100 |
| 2025-01-17 |
607.6972 |
1.8588 |
608.9500 |
594.3700 |
626.2700 |
610.7300 |
| 2025-01-16 |
614.4797 |
4.3093 |
619.2800 |
596.5200 |
634.0600 |
605.3100 |
| 2025-01-15 |
644.9692 |
2.3500 |
659.8200 |
633.6400 |
661.5100 |
640.1500 |
| 2025-01-14 |
667.3694 |
1.2634 |
665.7200 |
664.3500 |
670.9500 |
667.2200 |
| 2025-01-13 |
665.0972 |
2.7697 |
649.6100 |
646.0400 |
674.7700 |
664.1300 |
| 2025-01-12 |
643.3042 |
3.0336 |
636.8300 |
636.8300 |
649.9000 |
643.8000 |
| 2025-01-11 |
653.1280 |
2.0324 |
655.2700 |
634.5200 |
658.7900 |
634.8600 |
| 2025-01-10 |
655.7703 |
1.8945 |
655.7500 |
650.4300 |
660.2300 |
655.1800 |
| 2025-01-09 |
648.6443 |
3.7493 |
644.0900 |
637.5400 |
657.0100 |
651.6500 |
| 2025-01-08 |
650.5888 |
1.6415 |
653.9000 |
644.0200 |
663.3600 |
663.3600 |
| 2025-01-07 |
638.7945 |
4.1008 |
635.1700 |
626.1100 |
655.0000 |
654.3900 |
| 2025-01-06 |
617.6581 |
1.4096 |
615.9200 |
610.3600 |
627.0000 |
623.1000 |
| 2025-01-05 |
616.9796 |
1.9360 |
614.6700 |
612.7400 |
620.6000 |
617.1400 |
| 2025-01-04 |
610.5155 |
2.1429 |
609.8400 |
600.7900 |
615.9600 |
615.2900 |
| 2025-01-03 |
620.5169 |
2.1181 |
633.2700 |
609.7700 |
634.2800 |
611.6200 |
| 2025-01-02 |
626.5301 |
1.6655 |
622.7500 |
612.6100 |
632.7700 |
632.2400 |
| 2025-01-01 |
658.2114 |
1.3433 |
667.0900 |
637.7400 |
667.0900 |
638.2600 |
| 2024-12-31 |
666.3668 |
2.0162 |
661.7500 |
661.5400 |
671.0500 |
666.8700 |
| 2024-12-30 |
660.1634 |
2.7031 |
666.0900 |
650.3800 |
670.5300 |
657.5500 |
| 2024-12-29 |
657.2549 |
2.1504 |
654.2100 |
652.8800 |
664.9800 |
663.7400 |
| 2024-12-28 |
661.9294 |
1.7032 |
660.8700 |
653.3300 |
667.8800 |
656.1800 |
| 2024-12-27 |
664.3742 |
2.9175 |
667.6400 |
653.3900 |
669.3200 |
661.1700 |
| 2024-12-26 |
660.5964 |
1.6497 |
652.2800 |
650.2900 |
672.4900 |
667.7000 |
| 2024-12-25 |
646.2018 |
2.0143 |
638.3600 |
638.3600 |
654.1400 |
651.2000 |
| 2024-12-24 |
635.2679 |
1.7398 |
636.2800 |
626.3800 |
642.3900 |
636.3900 |
| 2024-12-23 |
668.1143 |
1.3110 |
674.1600 |
659.7700 |
677.7000 |
665.9200 |
| 2024-12-22 |
673.7395 |
1.6193 |
679.8800 |
663.7000 |
688.1200 |
673.1700 |
| 2024-12-21 |
661.1691 |
1.7334 |
665.2400 |
639.8100 |
681.5600 |
676.1600 |