Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
488.9837 |
2.5725 |
485.7200 |
485.6700 |
491.3600 |
490.8300 |
| 2024-01-24 |
487.0296 |
3.0033 |
485.2000 |
485.2000 |
489.1500 |
486.2900 |
| 2024-01-23 |
484.3757 |
14.7504 |
469.9500 |
469.9500 |
488.1300 |
486.2600 |
| 2024-01-22 |
473.0098 |
2.9176 |
469.6300 |
468.7900 |
478.2400 |
476.5600 |
| 2024-01-21 |
468.6590 |
3.1404 |
469.0900 |
467.1600 |
470.1800 |
469.9100 |
| 2024-01-20 |
470.6841 |
2.7715 |
470.9400 |
469.3700 |
472.2800 |
472.2800 |
| 2024-01-19 |
469.8208 |
3.0251 |
468.2800 |
466.1200 |
474.7700 |
474.7600 |
| 2024-01-18 |
471.0144 |
3.2802 |
468.1800 |
467.6900 |
474.1400 |
467.6900 |
| 2024-01-17 |
466.2604 |
2.6073 |
465.7300 |
463.6800 |
468.0800 |
467.0300 |
| 2024-01-16 |
464.7312 |
3.0849 |
460.8900 |
460.6700 |
467.6500 |
465.4100 |
| 2024-01-15 |
458.6552 |
2.6820 |
459.3600 |
454.4000 |
462.1400 |
459.6900 |
| 2024-01-14 |
462.6810 |
3.4275 |
463.1100 |
458.2600 |
465.6300 |
460.2500 |
| 2024-01-13 |
470.0282 |
12.9622 |
470.6800 |
464.8200 |
471.8900 |
464.8200 |
| 2024-01-12 |
475.2044 |
14.0281 |
491.6300 |
462.1300 |
493.0200 |
470.4100 |
| 2024-01-11 |
497.9320 |
5.8781 |
509.2500 |
489.6000 |
509.8900 |
494.3700 |
| 2024-01-10 |
530.7271 |
11.7833 |
539.6200 |
523.5600 |
539.6200 |
534.8400 |
| 2024-01-09 |
549.9040 |
22.3067 |
538.5900 |
535.2000 |
560.5600 |
540.7700 |
| 2024-01-08 |
532.0512 |
110.8559 |
528.5600 |
524.9200 |
541.1900 |
538.2600 |
| 2024-01-07 |
518.2533 |
6.2913 |
514.3600 |
511.4900 |
522.7300 |
521.9600 |
| 2024-01-06 |
515.8202 |
6.1596 |
511.2000 |
510.9200 |
520.4000 |
513.3200 |
| 2024-01-05 |
507.0481 |
9.7097 |
502.6900 |
501.6700 |
515.8400 |
511.8000 |
| 2024-01-04 |
497.8280 |
5.9571 |
494.3400 |
493.1600 |
503.9000 |
503.9000 |
| 2024-01-03 |
490.5234 |
110.8702 |
475.3300 |
464.4700 |
524.9000 |
489.9200 |
| 2024-01-02 |
467.5932 |
41.5739 |
460.8100 |
460.8100 |
477.7100 |
475.3300 |
| 2024-01-01 |
455.7955 |
4.8251 |
457.9600 |
452.8900 |
460.0600 |
455.8200 |
| 2023-12-31 |
454.5548 |
3.7966 |
452.3100 |
452.0200 |
458.4400 |
457.5000 |
| 2023-12-30 |
448.9534 |
4.8090 |
451.3800 |
446.2100 |
452.0700 |
452.0700 |
| 2023-12-29 |
449.0064 |
5.5405 |
445.8700 |
445.7900 |
452.3200 |
452.3200 |
| 2023-12-28 |
444.6079 |
2.6139 |
445.6300 |
441.2100 |
448.6300 |
445.0900 |
| 2023-12-27 |
450.7142 |
6.0240 |
455.0600 |
444.1800 |
459.0200 |
445.5900 |
| 2023-12-26 |
461.0762 |
21.7607 |
459.9700 |
455.0300 |
464.1200 |
461.0700 |
| 2023-12-25 |
464.2881 |
8.5860 |
469.2100 |
457.1600 |
469.7700 |
459.8100 |
| 2023-12-24 |
470.7653 |
4.4738 |
469.7900 |
468.1500 |
475.6400 |
470.2200 |
| 2023-12-23 |
473.4075 |
6.6475 |
469.5800 |
467.4800 |
475.9500 |
471.2500 |
| 2023-12-22 |
475.8589 |
16.5471 |
481.1200 |
467.9900 |
481.3900 |
470.0100 |
| 2023-12-21 |
488.6493 |
4.6373 |
493.0200 |
483.1900 |
494.1200 |
484.0200 |
| 2023-12-20 |
485.4617 |
4.3931 |
484.4600 |
481.8100 |
490.6300 |
490.6300 |
| 2023-12-19 |
480.8896 |
40.9295 |
480.7200 |
480.0100 |
485.9900 |
485.9900 |
| 2023-12-18 |
475.1713 |
8.5976 |
464.1100 |
462.3700 |
481.2900 |
480.8600 |
| 2023-12-17 |
462.9599 |
4.8423 |
465.1400 |
459.7600 |
465.7300 |
462.3700 |
| 2023-12-16 |
467.6074 |
3.5134 |
471.1300 |
466.0200 |
471.1300 |
467.4900 |
| 2023-12-15 |
466.1488 |
6.1320 |
463.6200 |
463.6200 |
469.7200 |
469.7200 |
| 2023-12-14 |
466.4696 |
125.0049 |
471.0700 |
464.9300 |
471.2700 |
464.9300 |
| 2023-12-13 |
464.8252 |
15.3486 |
460.6300 |
460.0700 |
472.2200 |
471.0200 |
| 2023-12-12 |
463.7253 |
4.9192 |
461.8400 |
461.4300 |
465.7600 |
463.2200 |
| 2023-12-11 |
465.8478 |
22.9639 |
455.4600 |
455.4600 |
469.8600 |
462.6600 |
| 2023-12-10 |
455.7703 |
12.3095 |
453.4000 |
451.0100 |
460.5200 |
455.1400 |
| 2023-12-09 |
450.8372 |
195.6130 |
462.3300 |
448.1300 |
462.3300 |
453.0700 |
| 2023-12-08 |
466.2073 |
181.0220 |
465.9100 |
459.3800 |
468.4100 |
463.4500 |
| 2023-12-07 |
477.1137 |
7.2448 |
485.3700 |
466.2600 |
487.3800 |
466.2600 |