Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
248.6123 |
86.3361 |
244.9500 |
243.3600 |
250.2000 |
245.6600 |
| 2022-08-22 |
250.8852 |
76.4580 |
251.7900 |
244.4900 |
258.1500 |
245.3700 |
| 2022-08-21 |
253.3912 |
38.1121 |
256.5800 |
251.3300 |
257.9600 |
252.7100 |
| 2022-08-20 |
256.5509 |
13.5980 |
252.5600 |
252.5600 |
259.7200 |
257.0800 |
| 2022-08-19 |
255.0073 |
38.2032 |
252.0500 |
251.9500 |
258.3000 |
256.2500 |
| 2022-08-18 |
250.8756 |
5.3730 |
249.7800 |
247.5400 |
253.1100 |
247.8200 |
| 2022-08-17 |
249.5814 |
173.8020 |
255.4000 |
245.5300 |
255.4000 |
250.0600 |
| 2022-08-16 |
258.1510 |
9.4785 |
261.6600 |
256.2000 |
263.7500 |
256.6300 |
| 2022-08-15 |
260.9750 |
6.1660 |
258.8500 |
257.5800 |
263.3200 |
261.5300 |
| 2022-08-14 |
256.3115 |
6.0169 |
254.4900 |
252.4600 |
260.0600 |
258.4300 |
| 2022-08-13 |
253.7932 |
85.9253 |
255.8400 |
252.3500 |
257.9600 |
254.4900 |
| 2022-08-12 |
256.8480 |
3.3762 |
256.3100 |
255.5400 |
258.0800 |
256.6100 |
| 2022-08-11 |
260.8580 |
49.5664 |
258.9500 |
256.8500 |
261.8900 |
257.2200 |
| 2022-08-10 |
263.0579 |
3.9160 |
264.9300 |
258.9900 |
266.3800 |
259.5900 |
| 2022-08-09 |
262.7014 |
3.2617 |
259.4400 |
258.6600 |
266.4900 |
264.7500 |
| 2022-08-08 |
259.4113 |
4.4148 |
259.7700 |
257.6000 |
262.4000 |
259.3500 |
| 2022-08-07 |
258.7236 |
2.5378 |
258.6300 |
256.9700 |
261.2500 |
259.0100 |
| 2022-08-06 |
258.7634 |
31.0506 |
259.0700 |
258.0700 |
260.0500 |
258.5200 |
| 2022-08-05 |
262.4117 |
3.8722 |
263.6300 |
259.6000 |
264.7700 |
259.7200 |
| 2022-08-04 |
266.4817 |
14.8050 |
269.6800 |
264.2100 |
269.6800 |
264.5500 |
| 2022-08-03 |
270.3737 |
3.8240 |
270.4100 |
268.6800 |
273.1600 |
270.0100 |
| 2022-08-02 |
262.0010 |
36.4676 |
259.9400 |
259.9400 |
273.6100 |
268.6100 |
| 2022-08-01 |
262.6344 |
34.5280 |
263.6400 |
260.6800 |
266.5800 |
265.8000 |
| 2022-07-31 |
261.3863 |
10.4256 |
262.9200 |
259.1900 |
265.7900 |
259.8700 |
| 2022-07-30 |
267.9461 |
12.3332 |
268.6600 |
262.6200 |
273.0000 |
263.3000 |
| 2022-07-29 |
270.1077 |
20.5183 |
267.2400 |
265.8800 |
273.7200 |
267.2700 |
| 2022-07-28 |
268.9090 |
9.8698 |
270.0000 |
264.4500 |
272.3100 |
267.0300 |
| 2022-07-27 |
272.4605 |
23.3672 |
273.7900 |
269.9800 |
276.2800 |
270.0500 |
| 2022-07-26 |
277.1678 |
6.1949 |
276.0900 |
274.7000 |
280.8700 |
275.3600 |
| 2022-07-25 |
271.8859 |
7.8941 |
268.0700 |
267.9000 |
276.7400 |
274.6200 |
| 2022-07-24 |
268.2429 |
4.9416 |
272.3200 |
266.0500 |
272.5400 |
267.2200 |
| 2022-07-23 |
274.7349 |
3.0015 |
276.5700 |
272.7900 |
276.7700 |
274.4200 |
| 2022-07-22 |
278.5792 |
5.5047 |
280.4000 |
275.9900 |
281.2500 |
276.1800 |
| 2022-07-21 |
286.8341 |
30.4319 |
288.3500 |
279.3700 |
290.7400 |
280.6600 |
| 2022-07-20 |
282.0669 |
17.4025 |
280.1500 |
277.3700 |
288.7300 |
288.3400 |
| 2022-07-19 |
276.8084 |
20.6615 |
266.1200 |
266.1200 |
280.4500 |
278.3400 |
| 2022-07-18 |
272.6633 |
10.8991 |
276.0000 |
269.9000 |
277.1300 |
270.5500 |
| 2022-07-17 |
277.7390 |
6.5325 |
276.7200 |
274.4500 |
281.1600 |
274.6800 |
| 2022-07-16 |
281.2797 |
94.9786 |
287.6200 |
273.7900 |
289.1500 |
278.7200 |
| 2022-07-15 |
286.6854 |
100.8618 |
287.0800 |
284.5700 |
289.8700 |
286.1300 |
| 2022-07-14 |
290.3868 |
120.9883 |
293.3800 |
287.4600 |
296.4300 |
287.4600 |
| 2022-07-13 |
293.8396 |
40.4757 |
295.6300 |
292.4500 |
297.3800 |
294.5200 |
| 2022-07-12 |
294.5640 |
11.5419 |
293.9500 |
289.8900 |
296.6500 |
294.4900 |
| 2022-07-11 |
288.9207 |
9.1897 |
289.7200 |
286.9900 |
294.2000 |
293.8400 |
| 2022-07-10 |
289.8273 |
15.7896 |
288.5900 |
287.6700 |
294.4400 |
288.6000 |
| 2022-07-09 |
291.9171 |
12.4271 |
302.6700 |
289.2500 |
302.6700 |
289.7300 |
| 2022-07-08 |
293.2118 |
24.8844 |
296.9500 |
288.9500 |
298.5400 |
295.2400 |
| 2022-07-07 |
287.6096 |
4.7872 |
285.7600 |
283.0300 |
293.1500 |
293.1500 |
| 2022-07-06 |
285.7547 |
68.3528 |
289.5500 |
283.9200 |
290.2500 |
285.1800 |
| 2022-07-05 |
286.8084 |
6.3798 |
283.1400 |
283.1400 |
290.8600 |
290.0900 |