Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
25,373.2675 MIM |
0.0342 BTC |
25,259.0000 MIM |
25,016.0000 MIM |
26,279.0000 MIM |
25,697.0000 MIM |
| 2023-06-14 |
26,099.2840 MIM |
0.0331 BTC |
26,095.0000 MIM |
25,150.0000 MIM |
26,908.0000 MIM |
25,186.0000 MIM |
| 2023-06-13 |
26,310.7102 MIM |
0.0298 BTC |
26,076.0000 MIM |
25,954.0000 MIM |
27,261.0000 MIM |
25,983.0000 MIM |
| 2023-06-12 |
26,157.5955 MIM |
0.0341 BTC |
26,070.0000 MIM |
25,908.0000 MIM |
27,147.0000 MIM |
26,117.0000 MIM |
| 2023-06-11 |
26,189.7869 MIM |
0.0369 BTC |
26,053.0000 MIM |
25,860.0000 MIM |
27,000.0000 MIM |
26,239.0000 MIM |
| 2023-06-10 |
26,252.9736 MIM |
0.0395 BTC |
26,639.0000 MIM |
25,703.0000 MIM |
26,915.0000 MIM |
25,923.0000 MIM |
| 2023-06-09 |
26,833.5797 MIM |
0.0299 BTC |
26,961.0000 MIM |
26,559.0000 MIM |
27,569.0000 MIM |
26,613.0000 MIM |
| 2023-06-08 |
26,872.4691 MIM |
0.0400 BTC |
26,527.0000 MIM |
26,418.0000 MIM |
27,831.0000 MIM |
26,950.0000 MIM |
| 2023-06-07 |
27,052.4301 MIM |
0.0323 BTC |
28,127.0000 MIM |
26,447.0000 MIM |
28,472.0000 MIM |
26,958.0000 MIM |
| 2023-06-06 |
26,229.2864 MIM |
0.0340 BTC |
25,876.0000 MIM |
25,638.0000 MIM |
28,381.0000 MIM |
27,323.0000 MIM |
| 2023-06-05 |
26,823.4150 MIM |
0.0330 BTC |
27,255.0000 MIM |
25,630.0000 MIM |
28,277.0000 MIM |
25,866.0000 MIM |
| 2023-06-04 |
27,565.6216 MIM |
0.0293 BTC |
27,222.0000 MIM |
27,179.0000 MIM |
28,520.0000 MIM |
27,415.0000 MIM |
| 2023-06-03 |
27,598.7117 MIM |
0.0332 BTC |
27,400.0000 MIM |
27,123.0000 MIM |
28,772.0000 MIM |
27,242.0000 MIM |
| 2023-06-02 |
27,470.8823 MIM |
0.0304 BTC |
26,981.0000 MIM |
26,896.0000 MIM |
28,840.0000 MIM |
27,411.0000 MIM |
| 2023-06-01 |
27,334.1399 MIM |
0.0306 BTC |
27,392.0000 MIM |
26,861.0000 MIM |
28,547.0000 MIM |
27,083.0000 MIM |
| 2023-05-31 |
27,746.8819 MIM |
0.0316 BTC |
27,864.0000 MIM |
27,059.0000 MIM |
29,452.0000 MIM |
28,694.0000 MIM |
| 2023-05-30 |
28,210.9952 MIM |
0.0309 BTC |
27,943.0000 MIM |
27,818.0000 MIM |
29,423.0000 MIM |
27,902.0000 MIM |
| 2023-05-29 |
28,306.0067 MIM |
0.0345 BTC |
28,335.0000 MIM |
27,750.0000 MIM |
29,639.0000 MIM |
27,957.0000 MIM |
| 2023-05-28 |
27,608.7102 MIM |
0.0366 BTC |
27,036.0000 MIM |
27,010.0000 MIM |
29,171.0000 MIM |
28,323.0000 MIM |
| 2023-05-27 |
27,252.8161 MIM |
0.0294 BTC |
27,894.0000 MIM |
26,834.0000 MIM |
28,351.0000 MIM |
27,578.0000 MIM |
| 2023-05-26 |
27,206.8200 MIM |
0.0409 BTC |
27,719.0000 MIM |
26,542.0000 MIM |
28,372.0000 MIM |
26,961.0000 MIM |
| 2023-05-25 |
26,872.2400 MIM |
0.0418 BTC |
26,556.0000 MIM |
26,277.0000 MIM |
28,042.0000 MIM |
26,659.0000 MIM |
| 2023-05-24 |
27,205.4059 MIM |
0.0493 BTC |
27,402.0000 MIM |
26,295.0000 MIM |
28,760.0000 MIM |
26,536.0000 MIM |
| 2023-05-23 |
27,790.3343 MIM |
0.0371 BTC |
27,060.0000 MIM |
27,051.0000 MIM |
28,975.0000 MIM |
28,802.0000 MIM |
| 2023-05-22 |
27,392.4816 MIM |
0.0392 BTC |
26,972.0000 MIM |
26,724.0000 MIM |
28,611.0000 MIM |
27,080.0000 MIM |
| 2023-05-21 |
27,468.2102 MIM |
0.0306 BTC |
27,299.0000 MIM |
27,031.0000 MIM |
28,788.0000 MIM |
27,087.0000 MIM |
| 2023-05-20 |
27,452.4468 MIM |
0.0343 BTC |
28,485.0000 MIM |
27,043.0000 MIM |
28,659.0000 MIM |
27,268.0000 MIM |
| 2023-05-19 |
27,485.6757 MIM |
0.0398 BTC |
27,023.0000 MIM |
26,973.0000 MIM |
28,538.0000 MIM |
28,336.0000 MIM |
| 2023-05-18 |
27,670.3856 MIM |
0.0367 BTC |
28,234.0000 MIM |
26,737.0000 MIM |
29,064.0000 MIM |
27,082.0000 MIM |
| 2023-05-17 |
27,397.6908 MIM |
0.0347 BTC |
27,230.0000 MIM |
26,833.0000 MIM |
29,064.0000 MIM |
28,246.0000 MIM |
| 2023-05-16 |
27,456.1710 MIM |
0.0326 BTC |
27,530.0000 MIM |
27,154.0000 MIM |
27,949.0000 MIM |
27,201.0000 MIM |
| 2023-05-15 |
27,745.6384 MIM |
0.0320 BTC |
27,131.0000 MIM |
26,970.0000 MIM |
29,055.0000 MIM |
27,549.0000 MIM |
| 2023-05-14 |
27,252.4116 MIM |
0.0348 BTC |
26,984.0000 MIM |
26,905.0000 MIM |
28,271.0000 MIM |
27,130.0000 MIM |
| 2023-05-13 |
27,197.1570 MIM |
0.0346 BTC |
26,996.0000 MIM |
26,936.0000 MIM |
27,955.0000 MIM |
27,085.0000 MIM |
| 2023-05-12 |
27,064.7671 MIM |
0.0464 BTC |
27,272.0000 MIM |
26,206.0000 MIM |
28,466.0000 MIM |
26,974.0000 MIM |
| 2023-05-11 |
27,947.3677 MIM |
0.0442 BTC |
27,893.0000 MIM |
27,264.0000 MIM |
28,855.0000 MIM |
27,266.0000 MIM |
| 2023-05-10 |
28,173.6135 MIM |
0.0411 BTC |
27,877.0000 MIM |
27,717.0000 MIM |
29,291.0000 MIM |
28,594.0000 MIM |
| 2023-05-09 |
28,107.3366 MIM |
0.0305 BTC |
27,952.0000 MIM |
27,645.0000 MIM |
29,318.0000 MIM |
28,647.0000 MIM |
| 2023-05-08 |
29,146.4776 MIM |
0.1056 BTC |
29,060.0000 MIM |
27,631.0000 MIM |
29,904.0000 MIM |
27,890.0000 MIM |
| 2023-05-07 |
29,269.6530 MIM |
0.0326 BTC |
29,150.0000 MIM |
29,030.0000 MIM |
29,671.0000 MIM |
29,120.0000 MIM |
| 2023-05-06 |
29,572.4527 MIM |
0.0332 BTC |
29,915.0000 MIM |
28,780.0000 MIM |
30,528.0000 MIM |
29,133.0000 MIM |
| 2023-05-05 |
29,724.9153 MIM |
0.0408 BTC |
29,114.0000 MIM |
29,114.0000 MIM |
31,303.0000 MIM |
29,850.0000 MIM |
| 2023-05-04 |
29,645.2588 MIM |
0.0376 BTC |
29,313.0000 MIM |
28,989.0000 MIM |
30,583.0000 MIM |
29,039.0000 MIM |
| 2023-05-03 |
29,003.1471 MIM |
0.0374 BTC |
28,935.0000 MIM |
28,422.0000 MIM |
30,539.0000 MIM |
29,436.0000 MIM |
| 2023-05-02 |
28,695.7344 MIM |
0.0378 BTC |
28,354.0000 MIM |
28,166.0000 MIM |
30,290.0000 MIM |
30,041.0000 MIM |
| 2023-05-01 |
29,078.4489 MIM |
0.0350 BTC |
29,541.0000 MIM |
28,029.0000 MIM |
30,282.0000 MIM |
28,223.0000 MIM |
| 2023-04-30 |
29,906.7305 MIM |
0.0369 BTC |
29,480.0000 MIM |
29,383.0000 MIM |
31,113.0000 MIM |
29,659.0000 MIM |
| 2023-04-29 |
29,776.6951 MIM |
0.0302 BTC |
29,699.0000 MIM |
29,393.0000 MIM |
31,072.0000 MIM |
30,588.0000 MIM |
| 2023-04-28 |
29,843.8988 MIM |
0.0370 BTC |
29,978.0000 MIM |
29,199.0000 MIM |
31,203.0000 MIM |
29,666.0000 MIM |
| 2023-04-27 |
29,631.0832 MIM |
0.0422 BTC |
28,696.0000 MIM |
28,696.0000 MIM |
31,484.0000 MIM |
29,891.0000 MIM |