Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
26,791.6131 MIM |
0.0303 BTC |
26,687.0000 MIM |
26,639.0000 MIM |
27,400.0000 MIM |
26,705.0000 MIM |
| 2023-09-22 |
26,797.9393 MIM |
0.0306 BTC |
26,700.0000 MIM |
26,633.0000 MIM |
27,251.0000 MIM |
26,673.0000 MIM |
| 2023-09-21 |
27,010.3838 MIM |
0.0315 BTC |
27,225.0000 MIM |
26,537.0000 MIM |
27,473.0000 MIM |
26,670.0000 MIM |
| 2023-09-20 |
27,290.2961 MIM |
0.0334 BTC |
27,316.0000 MIM |
26,987.0000 MIM |
27,627.0000 MIM |
27,258.0000 MIM |
| 2023-09-19 |
27,231.6649 MIM |
0.0316 BTC |
26,865.0000 MIM |
26,796.0000 MIM |
27,642.0000 MIM |
27,327.0000 MIM |
| 2023-09-18 |
27,145.1756 MIM |
0.0371 BTC |
26,959.0000 MIM |
26,585.0000 MIM |
28,177.0000 MIM |
26,856.0000 MIM |
| 2023-09-17 |
26,743.0986 MIM |
0.0254 BTC |
26,650.0000 MIM |
26,582.0000 MIM |
27,303.0000 MIM |
26,625.0000 MIM |
| 2023-09-16 |
26,853.4463 MIM |
0.0266 BTC |
26,755.0000 MIM |
26,606.0000 MIM |
27,474.0000 MIM |
26,695.0000 MIM |
| 2023-09-15 |
27,069.4043 MIM |
0.0591 BTC |
26,632.0000 MIM |
26,400.0000 MIM |
27,645.0000 MIM |
27,012.0000 MIM |
| 2023-09-14 |
26,644.2983 MIM |
0.0292 BTC |
26,335.0000 MIM |
26,301.0000 MIM |
27,496.0000 MIM |
26,842.0000 MIM |
| 2023-09-13 |
26,361.1170 MIM |
0.0338 BTC |
26,100.0000 MIM |
26,032.0000 MIM |
26,958.0000 MIM |
26,738.0000 MIM |
| 2023-09-12 |
26,506.5058 MIM |
0.0591 BTC |
25,688.0000 MIM |
25,260.0000 MIM |
27,114.0000 MIM |
26,215.0000 MIM |
| 2023-09-11 |
26,222.1978 MIM |
0.0680 BTC |
25,922.0000 MIM |
25,123.0000 MIM |
26,823.0000 MIM |
25,320.0000 MIM |
| 2023-09-10 |
25,989.2400 MIM |
0.0294 BTC |
25,991.0000 MIM |
25,768.0000 MIM |
26,291.0000 MIM |
25,911.0000 MIM |
| 2023-09-09 |
26,060.5990 MIM |
0.0294 BTC |
25,995.0000 MIM |
25,905.0000 MIM |
26,529.0000 MIM |
25,964.0000 MIM |
| 2023-09-08 |
26,246.3663 MIM |
0.0288 BTC |
26,331.0000 MIM |
25,862.0000 MIM |
27,104.0000 MIM |
25,974.0000 MIM |
| 2023-09-07 |
26,062.2543 MIM |
0.0428 BTC |
26,264.0000 MIM |
25,751.0000 MIM |
26,903.0000 MIM |
26,501.0000 MIM |
| 2023-09-06 |
25,926.6971 MIM |
0.0315 BTC |
25,901.0000 MIM |
25,532.0000 MIM |
26,817.0000 MIM |
26,486.0000 MIM |
| 2023-09-05 |
25,913.6251 MIM |
0.0324 BTC |
25,933.0000 MIM |
25,697.0000 MIM |
26,511.0000 MIM |
25,864.0000 MIM |
| 2023-09-04 |
26,137.9321 MIM |
0.0317 BTC |
26,065.0000 MIM |
25,803.0000 MIM |
26,792.0000 MIM |
26,286.0000 MIM |
| 2023-09-03 |
26,120.2383 MIM |
0.0290 BTC |
26,516.0000 MIM |
25,946.0000 MIM |
26,702.0000 MIM |
26,373.0000 MIM |
| 2023-09-02 |
26,033.2294 MIM |
0.0292 BTC |
26,355.0000 MIM |
25,871.0000 MIM |
26,598.0000 MIM |
25,960.0000 MIM |
| 2023-09-01 |
26,117.0080 MIM |
0.0264 BTC |
26,088.0000 MIM |
25,520.0000 MIM |
26,707.0000 MIM |
25,717.0000 MIM |
| 2023-08-31 |
27,248.9045 MIM |
0.0289 BTC |
27,433.0000 MIM |
26,197.0000 MIM |
27,821.0000 MIM |
26,289.0000 MIM |
| 2023-08-30 |
28,102.8718 MIM |
0.0878 BTC |
28,268.0000 MIM |
27,265.0000 MIM |
28,438.0000 MIM |
27,428.0000 MIM |
| 2023-08-29 |
26,941.0492 MIM |
0.0401 BTC |
26,232.0000 MIM |
26,067.0000 MIM |
28,849.0000 MIM |
27,757.0000 MIM |
| 2023-08-28 |
26,303.0199 MIM |
0.0275 BTC |
26,158.0000 MIM |
26,025.0000 MIM |
27,118.0000 MIM |
26,761.0000 MIM |
| 2023-08-27 |
26,312.6529 MIM |
0.0316 BTC |
26,133.0000 MIM |
26,070.0000 MIM |
26,938.0000 MIM |
26,207.0000 MIM |
| 2023-08-26 |
26,271.9403 MIM |
0.0261 BTC |
26,193.0000 MIM |
26,130.0000 MIM |
26,890.0000 MIM |
26,142.0000 MIM |
| 2023-08-25 |
26,411.0090 MIM |
0.0313 BTC |
26,277.0000 MIM |
26,070.0000 MIM |
27,236.0000 MIM |
26,780.0000 MIM |
| 2023-08-24 |
26,620.7124 MIM |
0.0279 BTC |
26,615.0000 MIM |
26,109.0000 MIM |
27,146.0000 MIM |
26,158.0000 MIM |
| 2023-08-23 |
26,346.2815 MIM |
0.0377 BTC |
26,296.0000 MIM |
25,961.0000 MIM |
27,642.0000 MIM |
26,735.0000 MIM |
| 2023-08-22 |
26,221.2467 MIM |
0.0326 BTC |
26,273.0000 MIM |
25,731.0000 MIM |
26,876.0000 MIM |
25,934.0000 MIM |
| 2023-08-21 |
26,292.7615 MIM |
0.0288 BTC |
26,327.0000 MIM |
26,077.0000 MIM |
26,807.0000 MIM |
26,422.0000 MIM |
| 2023-08-20 |
26,344.9525 MIM |
0.0318 BTC |
26,238.0000 MIM |
26,187.0000 MIM |
26,875.0000 MIM |
26,319.0000 MIM |
| 2023-08-19 |
26,210.2408 MIM |
0.0295 BTC |
25,972.0000 MIM |
25,835.0000 MIM |
26,988.0000 MIM |
26,281.0000 MIM |
| 2023-08-18 |
26,934.3631 MIM |
0.0523 BTC |
26,913.0000 MIM |
25,845.0000 MIM |
27,323.0000 MIM |
26,207.0000 MIM |
| 2023-08-17 |
28,672.3175 MIM |
0.0278 BTC |
28,870.0000 MIM |
27,648.0000 MIM |
29,428.0000 MIM |
28,000.0000 MIM |
| 2023-08-16 |
29,315.9188 MIM |
0.0306 BTC |
29,324.0000 MIM |
28,962.0000 MIM |
29,632.0000 MIM |
29,540.0000 MIM |
| 2023-08-15 |
29,573.8755 MIM |
0.0336 BTC |
29,567.0000 MIM |
29,272.0000 MIM |
30,060.0000 MIM |
29,667.0000 MIM |
| 2023-08-14 |
29,628.3459 MIM |
0.0322 BTC |
29,436.0000 MIM |
29,261.0000 MIM |
30,660.0000 MIM |
29,917.0000 MIM |
| 2023-08-13 |
29,631.4405 MIM |
0.0297 BTC |
29,988.0000 MIM |
29,457.0000 MIM |
30,680.0000 MIM |
29,483.0000 MIM |
| 2023-08-12 |
29,647.4962 MIM |
0.0312 BTC |
29,534.0000 MIM |
29,509.0000 MIM |
30,353.0000 MIM |
30,011.0000 MIM |
| 2023-08-11 |
29,620.5151 MIM |
0.0288 BTC |
29,584.0000 MIM |
29,177.0000 MIM |
30,375.0000 MIM |
29,548.0000 MIM |
| 2023-08-10 |
29,726.7212 MIM |
0.0303 BTC |
29,732.0000 MIM |
29,326.0000 MIM |
30,154.0000 MIM |
29,598.0000 MIM |
| 2023-08-09 |
30,475.9414 MIM |
0.0887 BTC |
29,941.0000 MIM |
29,604.0000 MIM |
30,820.0000 MIM |
29,658.0000 MIM |
| 2023-08-08 |
29,677.9114 MIM |
0.0331 BTC |
29,315.0000 MIM |
29,252.0000 MIM |
30,878.0000 MIM |
29,938.0000 MIM |
| 2023-08-07 |
29,298.9018 MIM |
0.0302 BTC |
29,180.0000 MIM |
28,828.0000 MIM |
29,797.0000 MIM |
29,346.0000 MIM |
| 2023-08-06 |
29,266.0832 MIM |
0.0311 BTC |
29,180.0000 MIM |
28,942.0000 MIM |
29,908.0000 MIM |
29,176.0000 MIM |
| 2023-08-05 |
29,275.3131 MIM |
0.0315 BTC |
29,227.0000 MIM |
28,913.0000 MIM |
29,921.0000 MIM |
29,857.0000 MIM |