Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
29,478.8565 MIM |
0.0268 BTC |
29,361.0000 MIM |
29,245.0000 MIM |
30,444.0000 MIM |
29,746.0000 MIM |
| 2023-08-03 |
29,428.3267 MIM |
0.0324 BTC |
29,307.0000 MIM |
29,161.0000 MIM |
30,005.0000 MIM |
29,417.0000 MIM |
| 2023-08-02 |
29,880.8965 MIM |
0.0343 BTC |
30,124.0000 MIM |
29,215.0000 MIM |
31,177.0000 MIM |
29,362.0000 MIM |
| 2023-08-01 |
29,297.7609 MIM |
0.0297 BTC |
29,589.0000 MIM |
28,941.0000 MIM |
30,145.0000 MIM |
30,144.0000 MIM |
| 2023-07-31 |
29,984.5675 MIM |
0.0569 BTC |
29,396.0000 MIM |
29,396.0000 MIM |
30,498.0000 MIM |
30,085.0000 MIM |
| 2023-07-30 |
29,628.0780 MIM |
0.0266 BTC |
29,488.0000 MIM |
29,488.0000 MIM |
30,562.0000 MIM |
29,526.0000 MIM |
| 2023-07-29 |
29,567.9988 MIM |
0.0302 BTC |
29,454.0000 MIM |
29,454.0000 MIM |
29,916.0000 MIM |
29,488.0000 MIM |
| 2023-07-28 |
29,631.4789 MIM |
0.0310 BTC |
29,652.0000 MIM |
29,266.0000 MIM |
30,460.0000 MIM |
30,029.0000 MIM |
| 2023-07-27 |
29,717.6753 MIM |
0.0305 BTC |
29,485.0000 MIM |
29,485.0000 MIM |
30,703.0000 MIM |
29,652.0000 MIM |
| 2023-07-26 |
29,538.5254 MIM |
0.0273 BTC |
29,476.0000 MIM |
29,258.0000 MIM |
30,200.0000 MIM |
29,485.0000 MIM |
| 2023-07-25 |
29,549.9428 MIM |
0.0327 BTC |
29,463.0000 MIM |
29,380.0000 MIM |
30,381.0000 MIM |
30,150.0000 MIM |
| 2023-07-24 |
29,917.9586 MIM |
0.0832 BTC |
30,189.0000 MIM |
29,418.0000 MIM |
30,756.0000 MIM |
29,462.0000 MIM |
| 2023-07-23 |
30,108.6434 MIM |
0.0284 BTC |
29,924.0000 MIM |
29,884.0000 MIM |
30,500.0000 MIM |
30,491.0000 MIM |
| 2023-07-22 |
30,148.1221 MIM |
0.0352 BTC |
30,052.0000 MIM |
29,932.0000 MIM |
30,700.0000 MIM |
30,378.0000 MIM |
| 2023-07-21 |
30,088.6503 MIM |
0.0321 BTC |
29,936.0000 MIM |
29,887.0000 MIM |
30,770.0000 MIM |
30,315.0000 MIM |
| 2023-07-20 |
30,252.4787 MIM |
0.0302 BTC |
30,035.0000 MIM |
29,807.0000 MIM |
31,148.0000 MIM |
29,956.0000 MIM |
| 2023-07-19 |
30,209.5073 MIM |
0.0296 BTC |
29,976.0000 MIM |
29,924.0000 MIM |
31,074.0000 MIM |
30,631.0000 MIM |
| 2023-07-18 |
30,284.0061 MIM |
0.0281 BTC |
30,290.0000 MIM |
29,869.0000 MIM |
31,099.0000 MIM |
29,937.0000 MIM |
| 2023-07-17 |
30,424.4327 MIM |
0.0234 BTC |
30,401.0000 MIM |
29,863.0000 MIM |
30,976.0000 MIM |
30,022.0000 MIM |
| 2023-07-16 |
30,949.1302 MIM |
0.0635 BTC |
30,439.0000 MIM |
30,399.0000 MIM |
31,380.0000 MIM |
30,435.0000 MIM |
| 2023-07-15 |
30,607.2663 MIM |
0.0294 BTC |
30,491.0000 MIM |
30,412.0000 MIM |
31,645.0000 MIM |
30,427.0000 MIM |
| 2023-07-14 |
31,555.5256 MIM |
0.0367 BTC |
31,631.0000 MIM |
30,197.0000 MIM |
32,555.0000 MIM |
30,412.0000 MIM |
| 2023-07-13 |
30,831.9605 MIM |
0.0310 BTC |
30,539.0000 MIM |
30,406.0000 MIM |
32,295.0000 MIM |
32,295.0000 MIM |
| 2023-07-12 |
30,912.2103 MIM |
0.0306 BTC |
30,747.0000 MIM |
30,389.0000 MIM |
32,063.0000 MIM |
30,505.0000 MIM |
| 2023-07-11 |
30,838.5711 MIM |
0.0299 BTC |
31,044.0000 MIM |
30,542.0000 MIM |
31,582.0000 MIM |
31,054.0000 MIM |
| 2023-07-10 |
30,612.2906 MIM |
0.0310 BTC |
30,347.0000 MIM |
30,222.0000 MIM |
32,368.0000 MIM |
31,037.0000 MIM |
| 2023-07-09 |
30,585.1652 MIM |
0.0321 BTC |
30,455.0000 MIM |
30,261.0000 MIM |
31,390.0000 MIM |
30,334.0000 MIM |
| 2023-07-08 |
30,541.6958 MIM |
0.0293 BTC |
30,529.0000 MIM |
30,266.0000 MIM |
31,226.0000 MIM |
30,305.0000 MIM |
| 2023-07-07 |
30,507.1885 MIM |
0.0325 BTC |
30,061.0000 MIM |
30,061.0000 MIM |
31,381.0000 MIM |
30,524.0000 MIM |
| 2023-07-06 |
30,987.9088 MIM |
0.0289 BTC |
30,660.0000 MIM |
30,102.0000 MIM |
32,472.0000 MIM |
30,495.0000 MIM |
| 2023-07-05 |
30,904.8146 MIM |
0.0327 BTC |
30,989.0000 MIM |
30,443.0000 MIM |
31,760.0000 MIM |
30,669.0000 MIM |
| 2023-07-04 |
31,446.1110 MIM |
0.0286 BTC |
31,338.0000 MIM |
30,874.0000 MIM |
32,493.0000 MIM |
30,874.0000 MIM |
| 2023-07-03 |
31,190.5696 MIM |
0.0344 BTC |
30,798.0000 MIM |
30,777.0000 MIM |
32,422.0000 MIM |
31,582.0000 MIM |
| 2023-07-02 |
30,978.8464 MIM |
0.0272 BTC |
30,773.0000 MIM |
30,669.0000 MIM |
31,969.0000 MIM |
30,772.0000 MIM |
| 2023-07-01 |
30,846.6286 MIM |
0.0337 BTC |
30,666.0000 MIM |
30,526.0000 MIM |
31,772.0000 MIM |
31,112.0000 MIM |
| 2023-06-30 |
30,922.6713 MIM |
0.0341 BTC |
30,677.0000 MIM |
29,972.0000 MIM |
32,292.0000 MIM |
30,660.0000 MIM |
| 2023-06-29 |
30,650.2172 MIM |
0.0240 BTC |
30,281.0000 MIM |
30,249.0000 MIM |
31,161.0000 MIM |
31,112.0000 MIM |
| 2023-06-28 |
30,755.1738 MIM |
0.0300 BTC |
30,858.0000 MIM |
30,224.0000 MIM |
31,640.0000 MIM |
30,224.0000 MIM |
| 2023-06-27 |
30,853.7476 MIM |
0.0300 BTC |
30,466.0000 MIM |
30,446.0000 MIM |
31,713.0000 MIM |
31,368.0000 MIM |
| 2023-06-26 |
30,638.7857 MIM |
0.0300 BTC |
30,656.0000 MIM |
30,255.0000 MIM |
31,616.0000 MIM |
30,954.0000 MIM |
| 2023-06-25 |
30,943.0122 MIM |
0.0290 BTC |
30,729.0000 MIM |
30,550.0000 MIM |
31,723.0000 MIM |
30,562.0000 MIM |
| 2023-06-24 |
30,955.6405 MIM |
0.0333 BTC |
30,812.0000 MIM |
30,502.0000 MIM |
31,777.0000 MIM |
30,713.0000 MIM |
| 2023-06-23 |
30,629.2059 MIM |
0.0351 BTC |
30,108.0000 MIM |
28,913.0000 MIM |
32,300.0000 MIM |
31,136.0000 MIM |
| 2023-06-22 |
30,419.1475 MIM |
0.0350 BTC |
30,094.0000 MIM |
29,876.0000 MIM |
31,429.0000 MIM |
30,237.0000 MIM |
| 2023-06-21 |
29,197.0536 MIM |
0.0793 BTC |
28,595.0000 MIM |
28,471.0000 MIM |
31,754.0000 MIM |
30,427.0000 MIM |
| 2023-06-20 |
27,651.0155 MIM |
0.0444 BTC |
26,971.0000 MIM |
26,874.0000 MIM |
29,210.0000 MIM |
29,210.0000 MIM |
| 2023-06-19 |
26,776.3696 MIM |
0.0352 BTC |
26,528.0000 MIM |
26,506.0000 MIM |
27,316.0000 MIM |
27,308.0000 MIM |
| 2023-06-18 |
26,779.5452 MIM |
0.0338 BTC |
26,678.0000 MIM |
26,514.0000 MIM |
27,314.0000 MIM |
26,514.0000 MIM |
| 2023-06-17 |
26,732.7570 MIM |
0.0337 BTC |
26,525.0000 MIM |
26,346.0000 MIM |
27,315.0000 MIM |
27,051.0000 MIM |
| 2023-06-16 |
25,979.8779 MIM |
0.0339 BTC |
26,260.0000 MIM |
25,458.0000 MIM |
26,945.0000 MIM |
26,511.0000 MIM |