Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
49,472.2060 MIM |
0.4617 BTC |
49,399.0000 MIM |
48,729.0000 MIM |
50,593.0000 MIM |
50,088.0000 MIM |
| 2021-12-11 |
48,408.7014 MIM |
0.2831 BTC |
47,181.0000 MIM |
46,884.0000 MIM |
49,202.0000 MIM |
48,727.0000 MIM |
| 2021-12-10 |
48,581.2075 MIM |
0.4486 BTC |
47,668.0000 MIM |
47,355.0000 MIM |
49,803.0000 MIM |
47,731.0000 MIM |
| 2021-12-09 |
49,013.2324 MIM |
0.3860 BTC |
50,473.0000 MIM |
47,324.0000 MIM |
50,722.0000 MIM |
47,861.0000 MIM |
| 2021-12-08 |
50,188.8793 MIM |
0.4259 BTC |
50,508.0000 MIM |
48,932.0000 MIM |
51,023.0000 MIM |
50,493.0000 MIM |
| 2021-12-07 |
51,397.8093 MIM |
1.2650 BTC |
50,565.0000 MIM |
50,141.0000 MIM |
51,871.0000 MIM |
50,421.0000 MIM |
| 2021-12-06 |
48,675.2949 MIM |
0.3834 BTC |
49,302.0000 MIM |
47,297.0000 MIM |
50,763.0000 MIM |
50,751.0000 MIM |
| 2021-12-05 |
48,977.7256 MIM |
0.3236 BTC |
49,377.0000 MIM |
47,311.0000 MIM |
49,703.0000 MIM |
48,969.0000 MIM |
| 2021-12-04 |
47,306.1876 MIM |
1.0000 BTC |
53,596.0000 MIM |
43,453.0000 MIM |
53,775.0000 MIM |
48,515.0000 MIM |
| 2021-12-03 |
55,361.3189 MIM |
0.3027 BTC |
56,545.0000 MIM |
52,475.0000 MIM |
57,269.0000 MIM |
53,539.0000 MIM |
| 2021-12-02 |
56,693.7517 MIM |
2.0329 BTC |
57,386.0000 MIM |
55,953.0000 MIM |
57,386.0000 MIM |
56,661.0000 MIM |
| 2021-12-01 |
57,441.1732 MIM |
0.2109 BTC |
56,756.0000 MIM |
56,548.0000 MIM |
58,948.0000 MIM |
56,935.0000 MIM |
| 2021-11-30 |
57,306.3329 MIM |
0.2160 BTC |
57,801.0000 MIM |
56,079.0000 MIM |
59,139.0000 MIM |
57,225.0000 MIM |
| 2021-11-29 |
57,526.9777 MIM |
0.2038 BTC |
57,470.0000 MIM |
56,615.0000 MIM |
58,750.0000 MIM |
58,217.0000 MIM |
| 2021-11-28 |
54,389.0392 MIM |
0.1927 BTC |
54,683.0000 MIM |
53,569.0000 MIM |
56,672.0000 MIM |
56,408.0000 MIM |
| 2021-11-27 |
54,626.8566 MIM |
0.2095 BTC |
53,745.0000 MIM |
53,745.0000 MIM |
55,208.0000 MIM |
54,863.0000 MIM |
| 2021-11-26 |
56,281.9874 MIM |
0.3244 BTC |
59,100.0000 MIM |
53,563.0000 MIM |
59,100.0000 MIM |
54,091.0000 MIM |
| 2021-11-25 |
58,231.3151 MIM |
0.2722 BTC |
57,413.0000 MIM |
56,854.0000 MIM |
59,372.0000 MIM |
58,868.0000 MIM |
| 2021-11-24 |
56,668.4952 MIM |
0.2471 BTC |
57,582.0000 MIM |
55,496.0000 MIM |
57,681.0000 MIM |
57,074.0000 MIM |
| 2021-11-23 |
56,974.0004 MIM |
0.3415 BTC |
56,338.0000 MIM |
55,818.0000 MIM |
57,826.0000 MIM |
57,494.0000 MIM |
| 2021-11-22 |
57,532.7259 MIM |
0.2445 BTC |
58,594.0000 MIM |
55,706.0000 MIM |
59,056.0000 MIM |
56,296.0000 MIM |
| 2021-11-21 |
59,143.1449 MIM |
0.3720 BTC |
59,696.0000 MIM |
58,595.0000 MIM |
60,012.0000 MIM |
59,152.0000 MIM |
| 2021-11-20 |
58,614.2046 MIM |
0.2053 BTC |
57,992.0000 MIM |
57,494.0000 MIM |
59,715.0000 MIM |
59,681.0000 MIM |
| 2021-11-19 |
57,065.3845 MIM |
0.1962 BTC |
57,053.0000 MIM |
55,501.0000 MIM |
58,257.0000 MIM |
57,841.0000 MIM |
| 2021-11-18 |
58,421.8012 MIM |
0.7203 BTC |
60,270.0000 MIM |
56,610.0000 MIM |
60,693.0000 MIM |
56,610.0000 MIM |
| 2021-11-17 |
59,805.6848 MIM |
0.2706 BTC |
60,100.0000 MIM |
58,669.0000 MIM |
60,725.0000 MIM |
59,942.0000 MIM |
| 2021-11-16 |
60,678.6121 MIM |
0.4399 BTC |
63,407.0000 MIM |
59,030.0000 MIM |
63,407.0000 MIM |
60,471.0000 MIM |
| 2021-11-15 |
64,019.2725 MIM |
1.3051 BTC |
65,985.0000 MIM |
63,321.0000 MIM |
66,159.0000 MIM |
63,758.0000 MIM |
| 2021-11-14 |
64,416.3062 MIM |
0.1870 BTC |
64,425.0000 MIM |
63,575.0000 MIM |
65,141.0000 MIM |
64,407.0000 MIM |
| 2021-11-13 |
63,514.7030 MIM |
2.1610 BTC |
64,344.0000 MIM |
63,321.0000 MIM |
64,873.0000 MIM |
64,303.0000 MIM |
| 2021-11-12 |
64,104.1282 MIM |
0.2180 BTC |
64,738.0000 MIM |
62,333.0000 MIM |
65,298.0000 MIM |
63,929.0000 MIM |
| 2021-11-11 |
64,931.2505 MIM |
0.2752 BTC |
64,660.0000 MIM |
64,190.0000 MIM |
65,461.0000 MIM |
65,085.0000 MIM |
| 2021-11-10 |
65,896.3081 MIM |
0.4825 BTC |
67,060.0000 MIM |
63,703.0000 MIM |
68,904.0000 MIM |
64,917.0000 MIM |
| 2021-11-09 |
67,512.6792 MIM |
0.2917 BTC |
67,475.0000 MIM |
66,255.0000 MIM |
68,497.0000 MIM |
67,388.0000 MIM |
| 2021-11-08 |
65,928.6070 MIM |
0.2680 BTC |
63,443.0000 MIM |
63,443.0000 MIM |
67,653.0000 MIM |
67,653.0000 MIM |
| 2021-11-07 |
62,047.6925 MIM |
0.2715 BTC |
61,536.0000 MIM |
61,415.0000 MIM |
63,026.0000 MIM |
62,911.0000 MIM |
| 2021-11-06 |
60,899.8126 MIM |
0.2684 BTC |
60,904.0000 MIM |
60,202.0000 MIM |
61,513.0000 MIM |
61,402.0000 MIM |
| 2021-11-05 |
61,447.3071 MIM |
0.3043 BTC |
61,462.0000 MIM |
60,766.0000 MIM |
62,492.0000 MIM |
60,936.0000 MIM |
| 2021-11-04 |
61,857.8779 MIM |
0.1983 BTC |
62,863.0000 MIM |
60,724.0000 MIM |
63,041.0000 MIM |
61,144.0000 MIM |
| 2021-11-03 |
62,143.0830 MIM |
0.5007 BTC |
63,345.0000 MIM |
60,586.0000 MIM |
63,513.0000 MIM |
62,804.0000 MIM |
| 2021-11-02 |
63,285.5023 MIM |
2.3675 BTC |
60,959.0000 MIM |
60,793.0000 MIM |
64,182.0000 MIM |
62,973.0000 MIM |
| 2021-11-01 |
61,250.4239 MIM |
1.2291 BTC |
61,307.0000 MIM |
59,782.0000 MIM |
62,334.0000 MIM |
61,144.0000 MIM |
| 2021-10-31 |
61,050.0470 MIM |
0.2157 BTC |
62,138.0000 MIM |
60,028.0000 MIM |
62,379.0000 MIM |
61,368.0000 MIM |
| 2021-10-30 |
60,948.0815 MIM |
4.7604 BTC |
62,189.0000 MIM |
60,690.0000 MIM |
62,189.0000 MIM |
61,703.0000 MIM |
| 2021-10-29 |
61,552.4004 MIM |
0.3092 BTC |
60,560.0000 MIM |
60,342.0000 MIM |
62,905.0000 MIM |
62,231.0000 MIM |
| 2021-10-28 |
60,035.6091 MIM |
1.0986 BTC |
60,615.0000 MIM |
57,213.0000 MIM |
62,326.0000 MIM |
60,670.0000 MIM |