Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
37,907.0002 MIM |
2.5265 BTC |
38,196.0000 MIM |
36,939.0000 MIM |
39,015.0000 MIM |
38,557.0000 MIM |
| 2022-01-30 |
38,265.0976 MIM |
0.8088 BTC |
38,554.0000 MIM |
37,695.0000 MIM |
38,665.0000 MIM |
37,999.0000 MIM |
| 2022-01-29 |
38,204.5873 MIM |
1.0864 BTC |
38,076.0000 MIM |
37,726.0000 MIM |
38,977.0000 MIM |
38,462.0000 MIM |
| 2022-01-28 |
37,047.7046 MIM |
7.0766 BTC |
37,138.0000 MIM |
36,571.0000 MIM |
38,391.0000 MIM |
38,202.0000 MIM |
| 2022-01-27 |
36,189.4106 MIM |
0.7471 BTC |
36,802.0000 MIM |
34,854.0000 MIM |
37,106.0000 MIM |
36,474.0000 MIM |
| 2022-01-26 |
37,459.7718 MIM |
0.7272 BTC |
36,978.0000 MIM |
36,035.0000 MIM |
38,891.0000 MIM |
36,039.0000 MIM |
| 2022-01-25 |
36,470.7994 MIM |
0.6957 BTC |
36,550.0000 MIM |
35,560.0000 MIM |
37,461.0000 MIM |
36,623.0000 MIM |
| 2022-01-24 |
34,568.0122 MIM |
2.0042 BTC |
36,240.0000 MIM |
32,731.0000 MIM |
37,292.0000 MIM |
36,704.0000 MIM |
| 2022-01-23 |
35,400.8980 MIM |
1.8886 BTC |
35,062.0000 MIM |
34,458.0000 MIM |
36,505.0000 MIM |
36,055.0000 MIM |
| 2022-01-22 |
35,353.2001 MIM |
2.8608 BTC |
36,457.0000 MIM |
34,033.0000 MIM |
36,793.0000 MIM |
34,894.0000 MIM |
| 2022-01-21 |
38,546.2800 MIM |
3.5660 BTC |
40,654.0000 MIM |
36,134.0000 MIM |
41,057.0000 MIM |
36,911.0000 MIM |
| 2022-01-20 |
42,414.6120 MIM |
0.6722 BTC |
41,731.0000 MIM |
40,726.0000 MIM |
43,464.0000 MIM |
41,510.0000 MIM |
| 2022-01-19 |
41,878.0077 MIM |
0.5028 BTC |
42,325.0000 MIM |
41,123.0000 MIM |
42,516.0000 MIM |
41,950.0000 MIM |
| 2022-01-18 |
41,860.5493 MIM |
0.3595 BTC |
42,260.0000 MIM |
41,267.0000 MIM |
42,596.0000 MIM |
42,504.0000 MIM |
| 2022-01-17 |
42,487.2032 MIM |
0.2478 BTC |
43,104.0000 MIM |
41,264.0000 MIM |
43,173.0000 MIM |
41,841.0000 MIM |
| 2022-01-16 |
43,102.4797 MIM |
0.3807 BTC |
43,058.0000 MIM |
42,547.0000 MIM |
43,464.0000 MIM |
43,163.0000 MIM |
| 2022-01-15 |
43,124.1305 MIM |
0.3072 BTC |
43,136.0000 MIM |
41,283.0000 MIM |
43,761.0000 MIM |
43,058.0000 MIM |
| 2022-01-14 |
42,622.7235 MIM |
0.4639 BTC |
42,548.0000 MIM |
41,478.0000 MIM |
43,430.0000 MIM |
43,238.0000 MIM |
| 2022-01-13 |
42,723.7313 MIM |
1.7362 BTC |
43,953.0000 MIM |
42,228.0000 MIM |
44,470.0000 MIM |
42,380.0000 MIM |
| 2022-01-12 |
43,258.3033 MIM |
0.5084 BTC |
42,856.0000 MIM |
42,171.0000 MIM |
44,205.0000 MIM |
43,775.0000 MIM |
| 2022-01-11 |
42,195.7090 MIM |
0.3183 BTC |
41,783.0000 MIM |
40,916.0000 MIM |
43,032.0000 MIM |
42,727.0000 MIM |
| 2022-01-10 |
41,378.6425 MIM |
0.6187 BTC |
41,837.0000 MIM |
39,726.0000 MIM |
42,223.0000 MIM |
41,768.0000 MIM |
| 2022-01-09 |
41,863.9049 MIM |
0.3481 BTC |
41,622.0000 MIM |
41,281.0000 MIM |
42,674.0000 MIM |
42,051.0000 MIM |
| 2022-01-08 |
41,477.3278 MIM |
0.4717 BTC |
41,607.0000 MIM |
40,554.0000 MIM |
42,212.0000 MIM |
41,857.0000 MIM |
| 2022-01-07 |
41,737.7212 MIM |
0.6483 BTC |
43,071.0000 MIM |
40,847.0000 MIM |
43,071.0000 MIM |
41,631.0000 MIM |
| 2022-01-06 |
43,153.8101 MIM |
0.3458 BTC |
43,276.0000 MIM |
42,515.0000 MIM |
43,702.0000 MIM |
43,116.0000 MIM |
| 2022-01-05 |
45,642.7061 MIM |
0.5542 BTC |
45,751.0000 MIM |
42,891.0000 MIM |
46,994.0000 MIM |
43,429.0000 MIM |
| 2022-01-04 |
46,212.1845 MIM |
0.5337 BTC |
46,432.0000 MIM |
45,128.0000 MIM |
47,380.0000 MIM |
46,103.0000 MIM |
| 2022-01-03 |
46,719.7266 MIM |
0.2857 BTC |
47,242.0000 MIM |
45,534.0000 MIM |
47,478.0000 MIM |
46,033.0000 MIM |
| 2022-01-02 |
47,131.0209 MIM |
0.3648 BTC |
47,696.0000 MIM |
46,414.0000 MIM |
47,905.0000 MIM |
46,949.0000 MIM |
| 2022-01-01 |
47,065.5195 MIM |
0.3670 BTC |
46,372.0000 MIM |
46,283.0000 MIM |
47,863.0000 MIM |
47,019.0000 MIM |
| 2021-12-31 |
46,988.6296 MIM |
0.3644 BTC |
47,100.0000 MIM |
45,790.0000 MIM |
48,462.0000 MIM |
46,178.0000 MIM |
| 2021-12-30 |
46,991.7159 MIM |
0.2718 BTC |
46,517.0000 MIM |
45,968.0000 MIM |
47,861.0000 MIM |
47,298.0000 MIM |
| 2021-12-29 |
47,578.5947 MIM |
0.2412 BTC |
47,488.0000 MIM |
46,306.0000 MIM |
48,076.0000 MIM |
47,230.0000 MIM |
| 2021-12-28 |
48,845.8175 MIM |
0.2855 BTC |
50,601.0000 MIM |
47,185.0000 MIM |
50,601.0000 MIM |
47,755.0000 MIM |
| 2021-12-27 |
51,077.5266 MIM |
0.2544 BTC |
50,740.0000 MIM |
50,266.0000 MIM |
52,051.0000 MIM |
51,086.0000 MIM |
| 2021-12-26 |
50,033.1768 MIM |
0.2440 BTC |
50,397.0000 MIM |
49,319.0000 MIM |
50,935.0000 MIM |
50,862.0000 MIM |
| 2021-12-25 |
50,751.0246 MIM |
0.2431 BTC |
50,825.0000 MIM |
49,784.0000 MIM |
51,083.0000 MIM |
50,869.0000 MIM |
| 2021-12-24 |
50,974.4078 MIM |
0.2512 BTC |
50,783.0000 MIM |
50,100.0000 MIM |
51,780.0000 MIM |
50,735.0000 MIM |
| 2021-12-23 |
49,018.2330 MIM |
0.2650 BTC |
48,606.0000 MIM |
47,714.0000 MIM |
51,174.0000 MIM |
50,545.0000 MIM |
| 2021-12-22 |
48,973.7579 MIM |
0.5005 BTC |
48,934.0000 MIM |
48,197.0000 MIM |
49,496.0000 MIM |
48,841.0000 MIM |
| 2021-12-21 |
46,906.8372 MIM |
4.8679 BTC |
46,951.0000 MIM |
46,665.0000 MIM |
49,226.0000 MIM |
49,211.0000 MIM |
| 2021-12-20 |
46,589.8954 MIM |
1.4857 BTC |
46,606.0000 MIM |
45,606.0000 MIM |
47,407.0000 MIM |
46,813.0000 MIM |
| 2021-12-19 |
46,735.8959 MIM |
1.6671 BTC |
46,783.0000 MIM |
46,526.0000 MIM |
48,102.0000 MIM |
47,228.0000 MIM |
| 2021-12-18 |
46,664.2549 MIM |
0.3480 BTC |
46,127.0000 MIM |
45,611.0000 MIM |
47,238.0000 MIM |
47,030.0000 MIM |
| 2021-12-17 |
47,498.3487 MIM |
1.4483 BTC |
47,620.0000 MIM |
45,574.0000 MIM |
47,968.0000 MIM |
46,402.0000 MIM |
| 2021-12-16 |
48,660.2034 MIM |
0.3097 BTC |
48,871.0000 MIM |
47,628.0000 MIM |
49,257.0000 MIM |
47,911.0000 MIM |
| 2021-12-15 |
47,186.2746 MIM |
4.9824 BTC |
48,293.0000 MIM |
46,484.0000 MIM |
49,401.0000 MIM |
48,715.0000 MIM |
| 2021-12-14 |
47,224.2833 MIM |
0.3391 BTC |
46,635.0000 MIM |
46,427.0000 MIM |
48,526.0000 MIM |
48,274.0000 MIM |
| 2021-12-13 |
48,703.9787 MIM |
3.1494 BTC |
50,109.0000 MIM |
45,927.0000 MIM |
50,145.0000 MIM |
46,671.0000 MIM |