Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
22,632.1544 MIM |
0.0253 BTC |
22,639.0000 MIM |
22,157.0000 MIM |
23,121.0000 MIM |
22,289.0000 MIM |
| 2023-03-06 |
22,743.8331 MIM |
0.0228 BTC |
22,622.0000 MIM |
22,527.0000 MIM |
23,145.0000 MIM |
22,637.0000 MIM |
| 2023-03-05 |
22,714.9535 MIM |
0.0292 BTC |
22,533.0000 MIM |
22,521.0000 MIM |
23,181.0000 MIM |
22,581.0000 MIM |
| 2023-03-04 |
22,646.8861 MIM |
0.0314 BTC |
22,535.0000 MIM |
22,394.0000 MIM |
24,126.0000 MIM |
22,527.0000 MIM |
| 2023-03-03 |
22,697.5434 MIM |
0.0262 BTC |
23,729.0000 MIM |
22,434.0000 MIM |
23,731.0000 MIM |
22,542.0000 MIM |
| 2023-03-02 |
23,711.2620 MIM |
0.0293 BTC |
23,847.0000 MIM |
23,454.0000 MIM |
24,131.0000 MIM |
23,728.0000 MIM |
| 2023-03-01 |
23,931.8816 MIM |
0.0295 BTC |
23,393.0000 MIM |
23,344.0000 MIM |
24,508.0000 MIM |
23,648.0000 MIM |
| 2023-02-28 |
23,704.0627 MIM |
0.0261 BTC |
23,693.0000 MIM |
23,430.0000 MIM |
24,257.0000 MIM |
23,953.0000 MIM |
| 2023-02-27 |
23,924.0828 MIM |
0.0383 BTC |
23,797.0000 MIM |
23,395.0000 MIM |
25,440.0000 MIM |
23,631.0000 MIM |
| 2023-02-26 |
23,503.3230 MIM |
0.0295 BTC |
23,337.0000 MIM |
23,281.0000 MIM |
24,248.0000 MIM |
23,806.0000 MIM |
| 2023-02-25 |
23,307.1240 MIM |
0.0236 BTC |
23,388.0000 MIM |
23,085.0000 MIM |
23,834.0000 MIM |
23,266.0000 MIM |
| 2023-02-24 |
23,999.7048 MIM |
0.0270 BTC |
24,151.0000 MIM |
23,221.0000 MIM |
24,462.0000 MIM |
23,879.0000 MIM |
| 2023-02-23 |
24,625.8168 MIM |
0.0330 BTC |
24,414.0000 MIM |
23,951.0000 MIM |
25,991.0000 MIM |
24,148.0000 MIM |
| 2023-02-22 |
24,329.4471 MIM |
0.0340 BTC |
24,663.0000 MIM |
23,836.0000 MIM |
25,226.0000 MIM |
24,382.0000 MIM |
| 2023-02-21 |
25,401.9055 MIM |
0.0323 BTC |
25,454.0000 MIM |
24,413.0000 MIM |
26,848.0000 MIM |
24,605.0000 MIM |
| 2023-02-20 |
24,955.9181 MIM |
0.0308 BTC |
24,693.0000 MIM |
24,190.0000 MIM |
25,632.0000 MIM |
25,100.0000 MIM |
| 2023-02-19 |
25,013.3856 MIM |
0.0287 BTC |
24,847.0000 MIM |
24,621.0000 MIM |
25,543.0000 MIM |
25,513.0000 MIM |
| 2023-02-18 |
24,960.0004 MIM |
0.0232 BTC |
24,764.0000 MIM |
24,684.0000 MIM |
25,321.0000 MIM |
24,849.0000 MIM |
| 2023-02-17 |
24,318.5829 MIM |
0.0296 BTC |
24,605.0000 MIM |
23,811.0000 MIM |
25,095.0000 MIM |
24,864.0000 MIM |
| 2023-02-16 |
25,000.1146 MIM |
0.0310 BTC |
24,801.0000 MIM |
24,593.0000 MIM |
25,571.0000 MIM |
25,185.0000 MIM |
| 2023-02-15 |
23,188.3426 MIM |
0.0344 BTC |
22,424.0000 MIM |
22,309.0000 MIM |
24,682.0000 MIM |
24,474.0000 MIM |
| 2023-02-14 |
22,167.5950 MIM |
0.0274 BTC |
21,954.0000 MIM |
21,855.0000 MIM |
22,773.0000 MIM |
22,773.0000 MIM |
| 2023-02-13 |
22,060.9754 MIM |
0.0318 BTC |
21,985.0000 MIM |
21,682.0000 MIM |
22,439.0000 MIM |
22,039.0000 MIM |
| 2023-02-12 |
22,138.1463 MIM |
0.0248 BTC |
22,032.0000 MIM |
21,877.0000 MIM |
22,661.0000 MIM |
21,989.0000 MIM |
| 2023-02-11 |
21,934.8992 MIM |
0.0238 BTC |
21,811.0000 MIM |
21,800.0000 MIM |
22,324.0000 MIM |
21,872.0000 MIM |
| 2023-02-10 |
22,050.1138 MIM |
0.0259 BTC |
22,138.0000 MIM |
21,739.0000 MIM |
22,555.0000 MIM |
22,110.0000 MIM |
| 2023-02-09 |
22,996.7582 MIM |
0.0325 BTC |
23,171.0000 MIM |
22,032.0000 MIM |
23,493.0000 MIM |
22,133.0000 MIM |
| 2023-02-08 |
23,437.8842 MIM |
0.0264 BTC |
23,446.0000 MIM |
22,967.0000 MIM |
23,844.0000 MIM |
23,130.0000 MIM |
| 2023-02-07 |
23,257.5245 MIM |
0.0250 BTC |
23,003.0000 MIM |
22,957.0000 MIM |
23,852.0000 MIM |
23,472.0000 MIM |
| 2023-02-06 |
23,179.4285 MIM |
0.0246 BTC |
23,213.0000 MIM |
22,923.0000 MIM |
23,641.0000 MIM |
23,631.0000 MIM |
| 2023-02-05 |
23,486.1708 MIM |
0.0272 BTC |
23,518.0000 MIM |
23,106.0000 MIM |
23,933.0000 MIM |
23,172.0000 MIM |
| 2023-02-04 |
23,720.1260 MIM |
0.0442 BTC |
23,921.0000 MIM |
23,472.0000 MIM |
24,085.0000 MIM |
23,617.0000 MIM |
| 2023-02-03 |
23,852.4657 MIM |
0.0444 BTC |
23,772.0000 MIM |
23,460.0000 MIM |
24,200.0000 MIM |
23,665.0000 MIM |
| 2023-02-02 |
24,154.2230 MIM |
0.0240 BTC |
23,952.0000 MIM |
23,884.0000 MIM |
24,598.0000 MIM |
24,030.0000 MIM |
| 2023-02-01 |
23,417.7584 MIM |
0.0389 BTC |
23,279.0000 MIM |
23,142.0000 MIM |
24,409.0000 MIM |
23,955.0000 MIM |
| 2023-01-31 |
23,252.8779 MIM |
0.0253 BTC |
23,018.0000 MIM |
22,965.0000 MIM |
23,853.0000 MIM |
23,099.0000 MIM |
| 2023-01-30 |
23,584.0200 MIM |
0.0332 BTC |
23,998.0000 MIM |
22,899.0000 MIM |
24,308.0000 MIM |
22,913.0000 MIM |
| 2023-01-29 |
23,651.2454 MIM |
0.0274 BTC |
23,227.0000 MIM |
23,176.0000 MIM |
24,329.0000 MIM |
23,973.0000 MIM |
| 2023-01-28 |
23,291.1689 MIM |
0.0250 BTC |
23,292.0000 MIM |
23,114.0000 MIM |
23,689.0000 MIM |
23,196.0000 MIM |
| 2023-01-27 |
23,302.4583 MIM |
0.0263 BTC |
23,704.0000 MIM |
22,825.0000 MIM |
23,848.0000 MIM |
23,388.0000 MIM |
| 2023-01-26 |
23,421.4149 MIM |
0.0281 BTC |
23,429.0000 MIM |
23,145.0000 MIM |
23,985.0000 MIM |
23,207.0000 MIM |
| 2023-01-25 |
22,909.4537 MIM |
0.0294 BTC |
22,839.0000 MIM |
22,653.0000 MIM |
23,424.0000 MIM |
23,204.0000 MIM |
| 2023-01-24 |
23,337.4490 MIM |
0.0287 BTC |
23,142.0000 MIM |
22,802.0000 MIM |
23,908.0000 MIM |
22,802.0000 MIM |
| 2023-01-23 |
23,107.1721 MIM |
0.0254 BTC |
22,894.0000 MIM |
22,863.0000 MIM |
23,703.0000 MIM |
23,166.0000 MIM |
| 2023-01-22 |
23,160.3771 MIM |
0.0298 BTC |
23,031.0000 MIM |
22,741.0000 MIM |
23,545.0000 MIM |
22,918.0000 MIM |
| 2023-01-21 |
23,196.8810 MIM |
0.0275 BTC |
22,835.0000 MIM |
22,717.0000 MIM |
23,721.0000 MIM |
23,356.0000 MIM |
| 2023-01-20 |
21,542.0749 MIM |
0.0337 BTC |
21,299.0000 MIM |
21,116.0000 MIM |
22,385.0000 MIM |
22,385.0000 MIM |
| 2023-01-19 |
21,129.7874 MIM |
0.0270 BTC |
20,989.0000 MIM |
20,858.0000 MIM |
22,194.0000 MIM |
21,179.0000 MIM |
| 2023-01-18 |
21,625.3980 MIM |
0.0265 BTC |
21,341.0000 MIM |
20,880.0000 MIM |
22,904.0000 MIM |
20,984.0000 MIM |
| 2023-01-17 |
21,475.0384 MIM |
0.0249 BTC |
21,442.0000 MIM |
21,178.0000 MIM |
22,337.0000 MIM |
21,488.0000 MIM |