Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
29,499.1907 MIM |
0.0404 BTC |
28,586.0000 MIM |
27,718.0000 MIM |
31,746.0000 MIM |
28,481.0000 MIM |
| 2023-04-25 |
27,937.3247 MIM |
0.0353 BTC |
27,777.0000 MIM |
27,456.0000 MIM |
29,059.0000 MIM |
28,111.0000 MIM |
| 2023-04-24 |
27,909.1271 MIM |
0.0330 BTC |
27,801.0000 MIM |
27,453.0000 MIM |
28,675.0000 MIM |
28,133.0000 MIM |
| 2023-04-23 |
28,103.9520 MIM |
0.0308 BTC |
28,002.0000 MIM |
27,648.0000 MIM |
29,563.0000 MIM |
27,925.0000 MIM |
| 2023-04-22 |
27,901.7688 MIM |
0.0324 BTC |
27,511.0000 MIM |
27,456.0000 MIM |
28,813.0000 MIM |
28,227.0000 MIM |
| 2023-04-21 |
28,551.0042 MIM |
0.0370 BTC |
28,638.0000 MIM |
27,632.0000 MIM |
29,942.0000 MIM |
28,489.0000 MIM |
| 2023-04-20 |
29,121.4291 MIM |
0.0353 BTC |
29,047.0000 MIM |
28,323.0000 MIM |
30,077.0000 MIM |
29,004.0000 MIM |
| 2023-04-19 |
30,327.6274 MIM |
0.0441 BTC |
30,736.0000 MIM |
29,179.0000 MIM |
32,064.0000 MIM |
29,179.0000 MIM |
| 2023-04-18 |
30,492.5627 MIM |
0.0388 BTC |
29,745.0000 MIM |
29,475.0000 MIM |
32,204.0000 MIM |
30,734.0000 MIM |
| 2023-04-17 |
30,332.9771 MIM |
0.0319 BTC |
30,676.0000 MIM |
29,575.0000 MIM |
31,419.0000 MIM |
29,718.0000 MIM |
| 2023-04-16 |
31,268.3273 MIM |
0.0890 BTC |
30,587.0000 MIM |
30,489.0000 MIM |
31,843.0000 MIM |
31,794.0000 MIM |
| 2023-04-15 |
30,808.9047 MIM |
0.0305 BTC |
30,748.0000 MIM |
30,533.0000 MIM |
31,904.0000 MIM |
30,576.0000 MIM |
| 2023-04-14 |
31,195.3032 MIM |
0.0362 BTC |
30,663.0000 MIM |
30,457.0000 MIM |
32,623.0000 MIM |
30,706.0000 MIM |
| 2023-04-13 |
30,639.4566 MIM |
0.0352 BTC |
30,163.0000 MIM |
30,163.0000 MIM |
31,860.0000 MIM |
30,601.0000 MIM |
| 2023-04-12 |
30,903.7960 MIM |
0.0594 BTC |
30,533.0000 MIM |
30,089.0000 MIM |
31,722.0000 MIM |
30,969.0000 MIM |
| 2023-04-11 |
30,963.7809 MIM |
0.0626 BTC |
29,920.0000 MIM |
29,920.0000 MIM |
31,950.0000 MIM |
30,447.0000 MIM |
| 2023-04-10 |
29,610.7520 MIM |
0.0661 BTC |
28,565.0000 MIM |
28,439.0000 MIM |
30,900.0000 MIM |
29,489.0000 MIM |
| 2023-04-09 |
28,331.5656 MIM |
0.0469 BTC |
28,216.0000 MIM |
28,062.0000 MIM |
29,300.0000 MIM |
28,694.0000 MIM |
| 2023-04-08 |
28,448.8874 MIM |
0.0447 BTC |
28,153.0000 MIM |
28,126.0000 MIM |
29,375.0000 MIM |
28,639.0000 MIM |
| 2023-04-07 |
28,456.8505 MIM |
0.0318 BTC |
29,299.0000 MIM |
28,090.0000 MIM |
29,345.0000 MIM |
28,197.0000 MIM |
| 2023-04-06 |
28,495.0709 MIM |
0.0035 BTC |
28,470.0000 MIM |
28,071.0000 MIM |
29,271.0000 MIM |
28,071.0000 MIM |
| 2023-04-05 |
29,139.8090 MIM |
0.0309 BTC |
28,396.0000 MIM |
28,199.0000 MIM |
30,350.0000 MIM |
29,529.0000 MIM |
| 2023-04-04 |
28,544.5515 MIM |
0.0224 BTC |
28,036.0000 MIM |
27,964.0000 MIM |
30,399.0000 MIM |
28,487.0000 MIM |
| 2023-04-03 |
28,568.9603 MIM |
0.0279 BTC |
28,407.0000 MIM |
27,826.0000 MIM |
30,778.0000 MIM |
28,127.0000 MIM |
| 2023-04-02 |
28,718.1752 MIM |
0.0227 BTC |
28,771.0000 MIM |
28,185.0000 MIM |
29,676.0000 MIM |
28,399.0000 MIM |
| 2023-04-01 |
28,850.0224 MIM |
0.0198 BTC |
28,857.0000 MIM |
28,590.0000 MIM |
29,636.0000 MIM |
28,711.0000 MIM |
| 2023-03-31 |
28,546.1632 MIM |
0.0218 BTC |
28,385.0000 MIM |
27,942.0000 MIM |
29,648.0000 MIM |
28,809.0000 MIM |
| 2023-03-30 |
29,038.8955 MIM |
0.0281 BTC |
28,740.0000 MIM |
28,066.0000 MIM |
30,134.0000 MIM |
29,258.0000 MIM |
| 2023-03-29 |
28,607.4636 MIM |
0.0242 BTC |
27,537.0000 MIM |
27,515.0000 MIM |
29,983.0000 MIM |
28,738.0000 MIM |
| 2023-03-28 |
27,490.4668 MIM |
0.0269 BTC |
27,400.0000 MIM |
26,942.0000 MIM |
29,636.0000 MIM |
29,636.0000 MIM |
| 2023-03-27 |
28,028.8536 MIM |
0.0235 BTC |
28,393.0000 MIM |
26,904.0000 MIM |
29,497.0000 MIM |
28,659.0000 MIM |
| 2023-03-26 |
28,148.7997 MIM |
0.0260 BTC |
27,740.0000 MIM |
27,696.0000 MIM |
29,523.0000 MIM |
28,849.0000 MIM |
| 2023-03-25 |
27,862.7937 MIM |
0.0263 BTC |
27,700.0000 MIM |
27,434.0000 MIM |
28,428.0000 MIM |
28,274.0000 MIM |
| 2023-03-24 |
28,431.7253 MIM |
0.0240 BTC |
28,637.0000 MIM |
27,394.0000 MIM |
29,742.0000 MIM |
27,655.0000 MIM |
| 2023-03-23 |
28,358.8039 MIM |
0.0313 BTC |
27,529.0000 MIM |
27,450.0000 MIM |
30,419.0000 MIM |
28,657.0000 MIM |
| 2023-03-22 |
28,514.1404 MIM |
0.0281 BTC |
28,416.0000 MIM |
27,029.0000 MIM |
30,139.0000 MIM |
27,554.0000 MIM |
| 2023-03-21 |
28,374.0767 MIM |
0.0281 BTC |
28,063.0000 MIM |
27,806.0000 MIM |
28,799.0000 MIM |
28,439.0000 MIM |
| 2023-03-20 |
28,585.0877 MIM |
0.1128 BTC |
28,311.0000 MIM |
27,448.0000 MIM |
29,001.0000 MIM |
28,303.0000 MIM |
| 2023-03-19 |
28,035.8595 MIM |
0.0345 BTC |
27,269.0000 MIM |
27,227.0000 MIM |
28,705.0000 MIM |
28,544.0000 MIM |
| 2023-03-18 |
27,708.4557 MIM |
0.0292 BTC |
27,401.0000 MIM |
27,074.0000 MIM |
28,287.0000 MIM |
27,167.0000 MIM |
| 2023-03-17 |
26,649.4245 MIM |
0.0283 BTC |
25,248.0000 MIM |
25,182.0000 MIM |
28,704.0000 MIM |
27,020.0000 MIM |
| 2023-03-16 |
25,108.4306 MIM |
0.0332 BTC |
24,502.0000 MIM |
24,502.0000 MIM |
27,030.0000 MIM |
25,035.0000 MIM |
| 2023-03-15 |
25,277.1656 MIM |
0.0404 BTC |
25,409.0000 MIM |
24,378.0000 MIM |
26,870.0000 MIM |
24,685.0000 MIM |
| 2023-03-14 |
25,186.7790 MIM |
0.0325 BTC |
24,520.0000 MIM |
24,472.0000 MIM |
26,844.0000 MIM |
24,970.0000 MIM |
| 2023-03-13 |
23,638.7991 MIM |
0.0283 BTC |
22,415.0000 MIM |
22,233.0000 MIM |
26,500.0000 MIM |
24,517.0000 MIM |
| 2023-03-12 |
21,447.8365 MIM |
0.0284 BTC |
20,694.0000 MIM |
20,596.0000 MIM |
23,243.0000 MIM |
21,679.0000 MIM |
| 2023-03-11 |
20,632.1399 MIM |
0.0291 BTC |
20,391.0000 MIM |
20,310.0000 MIM |
22,000.0000 MIM |
20,690.0000 MIM |
| 2023-03-10 |
20,265.9202 MIM |
0.0291 BTC |
20,492.0000 MIM |
19,829.0000 MIM |
20,971.0000 MIM |
20,563.0000 MIM |
| 2023-03-09 |
21,705.5122 MIM |
0.0263 BTC |
21,890.0000 MIM |
20,413.0000 MIM |
22,371.0000 MIM |
20,513.0000 MIM |
| 2023-03-08 |
22,335.0881 MIM |
0.0267 BTC |
22,427.0000 MIM |
22,155.0000 MIM |
22,628.0000 MIM |
22,164.0000 MIM |