Crypto exchange Bitfinex

Market BTC / Magic Internet Money ()

Identifier on Bitfinex: tBTCMIM
Price
Date Price Volume Open Low High Close
2024-06-18 66,647.8444 MIM 0.0055 BTC 67,547.0000 MIM 64,957.0000 MIM 69,332.0000 MIM 65,546.0000 MIM
2024-06-17 67,290.3573 MIM 0.0057 BTC 67,573.0000 MIM 65,709.0000 MIM 68,446.0000 MIM 67,648.0000 MIM
2024-06-16 67,667.0035 MIM 0.0065 BTC 67,461.0000 MIM 67,023.0000 MIM 68,468.0000 MIM 67,520.0000 MIM
2024-06-15 67,271.6239 MIM 0.0058 BTC 66,558.0000 MIM 66,478.0000 MIM 69,018.0000 MIM 66,986.0000 MIM
2024-06-14 67,933.3848 MIM 0.0065 BTC 67,324.0000 MIM 65,729.0000 MIM 70,319.0000 MIM 67,382.0000 MIM
2024-06-13 68,897.8574 MIM 0.0071 BTC 70,223.0000 MIM 66,877.0000 MIM 70,952.0000 MIM 67,290.0000 MIM
2024-06-12 69,274.4451 MIM 0.0098 BTC 68,773.0000 MIM 67,855.0000 MIM 70,976.0000 MIM 70,975.0000 MIM
2024-06-11 69,332.7204 MIM 0.0117 BTC 70,191.0000 MIM 67,436.0000 MIM 71,045.0000 MIM 67,917.0000 MIM
2024-06-10 70,866.7977 MIM 0.0067 BTC 71,078.0000 MIM 70,077.0000 MIM 72,811.0000 MIM 71,436.0000 MIM
2024-06-09 70,911.7634 MIM 0.0092 BTC 70,077.0000 MIM 70,077.0000 MIM 72,873.0000 MIM 71,133.0000 MIM
2024-06-08 71,483.5047 MIM 0.0086 BTC 70,078.0000 MIM 70,077.0000 MIM 73,478.0000 MIM 72,773.0000 MIM
2024-06-07 73,513.2379 MIM 0.0276 BTC 71,296.0000 MIM 69,520.0000 MIM 75,587.0000 MIM 69,520.0000 MIM
2024-06-06 71,902.2090 MIM 0.0043 BTC 71,656.0000 MIM 71,345.0000 MIM 75,142.0000 MIM 71,958.0000 MIM
2024-06-05 70,050.4708 MIM 0.0457 BTC 71,696.0000 MIM 68,142.0000 MIM 73,897.0000 MIM 73,098.0000 MIM
2024-06-04 69,919.4864 MIM 0.0057 BTC 69,382.0000 MIM 69,150.0000 MIM 73,296.0000 MIM 70,990.0000 MIM
2024-06-03 69,788.6155 MIM 0.0065 BTC 68,387.0000 MIM 68,215.0000 MIM 71,568.0000 MIM 70,580.0000 MIM
2024-06-02 68,899.1650 MIM 0.0056 BTC 68,274.0000 MIM 67,945.0000 MIM 71,877.0000 MIM 68,216.0000 MIM
2024-06-01 68,498.0168 MIM 0.0052 BTC 68,063.0000 MIM 68,019.0000 MIM 69,303.0000 MIM 68,200.0000 MIM
2024-05-31 69,224.4882 MIM 0.0055 BTC 68,848.0000 MIM 67,377.0000 MIM 70,922.0000 MIM 67,725.0000 MIM
2024-05-30 69,268.2781 MIM 0.0058 BTC 68,132.0000 MIM 68,132.0000 MIM 72,169.0000 MIM 69,170.0000 MIM
2024-05-29 69,055.3090 MIM 0.0057 BTC 69,242.0000 MIM 67,822.0000 MIM 72,425.0000 MIM 68,033.0000 MIM
2024-05-28 70,527.5418 MIM 0.0044 BTC 70,467.0000 MIM 68,207.0000 MIM 75,308.0000 MIM 70,922.0000 MIM
2024-05-27 70,303.0858 MIM 0.0082 BTC 69,058.0000 MIM 68,914.0000 MIM 73,233.0000 MIM 73,139.0000 MIM
2024-05-26 69,876.4805 MIM 0.0055 BTC 69,811.0000 MIM 69,277.0000 MIM 71,618.0000 MIM 69,437.0000 MIM
2024-05-25 69,831.9560 MIM 0.0056 BTC 69,084.0000 MIM 69,084.0000 MIM 72,669.0000 MIM 69,701.0000 MIM
2024-05-24 68,946.9011 MIM 0.0058 BTC 70,795.0000 MIM 67,603.0000 MIM 72,498.0000 MIM 69,497.0000 MIM
2024-05-23 70,397.5658 MIM 0.0052 BTC 69,774.0000 MIM 68,270.0000 MIM 73,558.0000 MIM 69,999.0000 MIM
2024-05-22 70,740.7924 MIM 0.0067 BTC 70,725.0000 MIM 69,612.0000 MIM 73,329.0000 MIM 69,635.0000 MIM
2024-05-21 72,240.2632 MIM 0.0057 BTC 71,854.0000 MIM 70,132.0000 MIM 74,598.0000 MIM 70,440.0000 MIM
2024-05-20 69,261.7166 MIM 0.0078 BTC 66,868.0000 MIM 66,692.0000 MIM 71,999.0000 MIM 71,974.0000 MIM
2024-05-19 68,024.5126 MIM 0.0060 BTC 67,551.0000 MIM 66,521.0000 MIM 71,201.0000 MIM 66,688.0000 MIM
2024-05-18 67,880.2502 MIM 0.0052 BTC 67,536.0000 MIM 67,082.0000 MIM 69,012.0000 MIM 67,431.0000 MIM
2024-05-17 67,127.2882 MIM 0.0067 BTC 65,868.0000 MIM 65,706.0000 MIM 69,023.0000 MIM 69,016.0000 MIM
2024-05-16 67,403.9334 MIM 0.0052 BTC 67,321.0000 MIM 65,286.0000 MIM 69,426.0000 MIM 65,655.0000 MIM
2024-05-15 64,487.4076 MIM 0.0084 BTC 62,124.0000 MIM 61,936.0000 MIM 69,905.0000 MIM 67,039.0000 MIM
2024-05-14 62,983.3304 MIM 0.0047 BTC 63,467.0000 MIM 61,713.0000 MIM 65,336.0000 MIM 61,923.0000 MIM
2024-05-13 63,138.8273 MIM 0.0067 BTC 62,029.0000 MIM 61,415.0000 MIM 66,574.0000 MIM 66,476.0000 MIM
2024-05-12 61,862.1603 MIM 0.0055 BTC 61,431.0000 MIM 61,255.0000 MIM 65,795.0000 MIM 63,529.0000 MIM
2024-05-11 61,750.1059 MIM 0.0062 BTC 61,303.0000 MIM 61,131.0000 MIM 64,076.0000 MIM 61,445.0000 MIM
2024-05-10 63,342.6127 MIM 0.0058 BTC 63,685.0000 MIM 60,765.0000 MIM 65,563.0000 MIM 61,157.0000 MIM
2024-05-09 62,956.0101 MIM 0.0062 BTC 61,714.0000 MIM 61,423.0000 MIM 66,405.0000 MIM 63,166.0000 MIM
2024-05-08 63,155.0084 MIM 0.0073 BTC 62,900.0000 MIM 61,489.0000 MIM 66,906.0000 MIM 61,490.0000 MIM
2024-05-07 64,733.3374 MIM 0.0046 BTC 63,765.0000 MIM 63,578.0000 MIM 67,036.0000 MIM 64,386.0000 MIM
2024-05-06 65,130.0808 MIM 0.0052 BTC 65,002.0000 MIM 63,591.0000 MIM 67,959.0000 MIM 65,133.0000 MIM
2024-05-05 64,527.2454 MIM 0.0044 BTC 64,517.0000 MIM 63,604.0000 MIM 68,113.0000 MIM 64,632.0000 MIM
2024-05-04 64,472.0730 MIM 0.0047 BTC 63,427.0000 MIM 63,407.0000 MIM 66,999.0000 MIM 64,194.0000 MIM
2024-05-03 61,108.0483 MIM 0.0082 BTC 63,383.0000 MIM 59,438.0000 MIM 63,750.0000 MIM 62,673.0000 MIM
2024-05-02 59,566.7871 MIM 0.0079 BTC 58,994.0000 MIM 58,112.0000 MIM 63,853.0000 MIM 60,280.0000 MIM
2024-05-01 59,273.7281 MIM 0.0082 BTC 61,294.0000 MIM 57,353.0000 MIM 62,661.0000 MIM 58,510.0000 MIM
2024-04-30 63,175.2915 MIM 0.0070 BTC 64,446.0000 MIM 60,131.0000 MIM 67,578.0000 MIM 62,888.0000 MIM