Identifier on Bitfinex: tBTCMIM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-18 |
66,647.8444 MIM |
0.0055 BTC |
67,547.0000 MIM |
64,957.0000 MIM |
69,332.0000 MIM |
65,546.0000 MIM |
2024-06-17 |
67,290.3573 MIM |
0.0057 BTC |
67,573.0000 MIM |
65,709.0000 MIM |
68,446.0000 MIM |
67,648.0000 MIM |
2024-06-16 |
67,667.0035 MIM |
0.0065 BTC |
67,461.0000 MIM |
67,023.0000 MIM |
68,468.0000 MIM |
67,520.0000 MIM |
2024-06-15 |
67,271.6239 MIM |
0.0058 BTC |
66,558.0000 MIM |
66,478.0000 MIM |
69,018.0000 MIM |
66,986.0000 MIM |
2024-06-14 |
67,933.3848 MIM |
0.0065 BTC |
67,324.0000 MIM |
65,729.0000 MIM |
70,319.0000 MIM |
67,382.0000 MIM |
2024-06-13 |
68,897.8574 MIM |
0.0071 BTC |
70,223.0000 MIM |
66,877.0000 MIM |
70,952.0000 MIM |
67,290.0000 MIM |
2024-06-12 |
69,274.4451 MIM |
0.0098 BTC |
68,773.0000 MIM |
67,855.0000 MIM |
70,976.0000 MIM |
70,975.0000 MIM |
2024-06-11 |
69,332.7204 MIM |
0.0117 BTC |
70,191.0000 MIM |
67,436.0000 MIM |
71,045.0000 MIM |
67,917.0000 MIM |
2024-06-10 |
70,866.7977 MIM |
0.0067 BTC |
71,078.0000 MIM |
70,077.0000 MIM |
72,811.0000 MIM |
71,436.0000 MIM |
2024-06-09 |
70,911.7634 MIM |
0.0092 BTC |
70,077.0000 MIM |
70,077.0000 MIM |
72,873.0000 MIM |
71,133.0000 MIM |
2024-06-08 |
71,483.5047 MIM |
0.0086 BTC |
70,078.0000 MIM |
70,077.0000 MIM |
73,478.0000 MIM |
72,773.0000 MIM |
2024-06-07 |
73,513.2379 MIM |
0.0276 BTC |
71,296.0000 MIM |
69,520.0000 MIM |
75,587.0000 MIM |
69,520.0000 MIM |
2024-06-06 |
71,902.2090 MIM |
0.0043 BTC |
71,656.0000 MIM |
71,345.0000 MIM |
75,142.0000 MIM |
71,958.0000 MIM |
2024-06-05 |
70,050.4708 MIM |
0.0457 BTC |
71,696.0000 MIM |
68,142.0000 MIM |
73,897.0000 MIM |
73,098.0000 MIM |
2024-06-04 |
69,919.4864 MIM |
0.0057 BTC |
69,382.0000 MIM |
69,150.0000 MIM |
73,296.0000 MIM |
70,990.0000 MIM |
2024-06-03 |
69,788.6155 MIM |
0.0065 BTC |
68,387.0000 MIM |
68,215.0000 MIM |
71,568.0000 MIM |
70,580.0000 MIM |
2024-06-02 |
68,899.1650 MIM |
0.0056 BTC |
68,274.0000 MIM |
67,945.0000 MIM |
71,877.0000 MIM |
68,216.0000 MIM |
2024-06-01 |
68,498.0168 MIM |
0.0052 BTC |
68,063.0000 MIM |
68,019.0000 MIM |
69,303.0000 MIM |
68,200.0000 MIM |
2024-05-31 |
69,224.4882 MIM |
0.0055 BTC |
68,848.0000 MIM |
67,377.0000 MIM |
70,922.0000 MIM |
67,725.0000 MIM |
2024-05-30 |
69,268.2781 MIM |
0.0058 BTC |
68,132.0000 MIM |
68,132.0000 MIM |
72,169.0000 MIM |
69,170.0000 MIM |
2024-05-29 |
69,055.3090 MIM |
0.0057 BTC |
69,242.0000 MIM |
67,822.0000 MIM |
72,425.0000 MIM |
68,033.0000 MIM |
2024-05-28 |
70,527.5418 MIM |
0.0044 BTC |
70,467.0000 MIM |
68,207.0000 MIM |
75,308.0000 MIM |
70,922.0000 MIM |
2024-05-27 |
70,303.0858 MIM |
0.0082 BTC |
69,058.0000 MIM |
68,914.0000 MIM |
73,233.0000 MIM |
73,139.0000 MIM |
2024-05-26 |
69,876.4805 MIM |
0.0055 BTC |
69,811.0000 MIM |
69,277.0000 MIM |
71,618.0000 MIM |
69,437.0000 MIM |
2024-05-25 |
69,831.9560 MIM |
0.0056 BTC |
69,084.0000 MIM |
69,084.0000 MIM |
72,669.0000 MIM |
69,701.0000 MIM |
2024-05-24 |
68,946.9011 MIM |
0.0058 BTC |
70,795.0000 MIM |
67,603.0000 MIM |
72,498.0000 MIM |
69,497.0000 MIM |
2024-05-23 |
70,397.5658 MIM |
0.0052 BTC |
69,774.0000 MIM |
68,270.0000 MIM |
73,558.0000 MIM |
69,999.0000 MIM |
2024-05-22 |
70,740.7924 MIM |
0.0067 BTC |
70,725.0000 MIM |
69,612.0000 MIM |
73,329.0000 MIM |
69,635.0000 MIM |
2024-05-21 |
72,240.2632 MIM |
0.0057 BTC |
71,854.0000 MIM |
70,132.0000 MIM |
74,598.0000 MIM |
70,440.0000 MIM |
2024-05-20 |
69,261.7166 MIM |
0.0078 BTC |
66,868.0000 MIM |
66,692.0000 MIM |
71,999.0000 MIM |
71,974.0000 MIM |
2024-05-19 |
68,024.5126 MIM |
0.0060 BTC |
67,551.0000 MIM |
66,521.0000 MIM |
71,201.0000 MIM |
66,688.0000 MIM |
2024-05-18 |
67,880.2502 MIM |
0.0052 BTC |
67,536.0000 MIM |
67,082.0000 MIM |
69,012.0000 MIM |
67,431.0000 MIM |
2024-05-17 |
67,127.2882 MIM |
0.0067 BTC |
65,868.0000 MIM |
65,706.0000 MIM |
69,023.0000 MIM |
69,016.0000 MIM |
2024-05-16 |
67,403.9334 MIM |
0.0052 BTC |
67,321.0000 MIM |
65,286.0000 MIM |
69,426.0000 MIM |
65,655.0000 MIM |
2024-05-15 |
64,487.4076 MIM |
0.0084 BTC |
62,124.0000 MIM |
61,936.0000 MIM |
69,905.0000 MIM |
67,039.0000 MIM |
2024-05-14 |
62,983.3304 MIM |
0.0047 BTC |
63,467.0000 MIM |
61,713.0000 MIM |
65,336.0000 MIM |
61,923.0000 MIM |
2024-05-13 |
63,138.8273 MIM |
0.0067 BTC |
62,029.0000 MIM |
61,415.0000 MIM |
66,574.0000 MIM |
66,476.0000 MIM |
2024-05-12 |
61,862.1603 MIM |
0.0055 BTC |
61,431.0000 MIM |
61,255.0000 MIM |
65,795.0000 MIM |
63,529.0000 MIM |
2024-05-11 |
61,750.1059 MIM |
0.0062 BTC |
61,303.0000 MIM |
61,131.0000 MIM |
64,076.0000 MIM |
61,445.0000 MIM |
2024-05-10 |
63,342.6127 MIM |
0.0058 BTC |
63,685.0000 MIM |
60,765.0000 MIM |
65,563.0000 MIM |
61,157.0000 MIM |
2024-05-09 |
62,956.0101 MIM |
0.0062 BTC |
61,714.0000 MIM |
61,423.0000 MIM |
66,405.0000 MIM |
63,166.0000 MIM |
2024-05-08 |
63,155.0084 MIM |
0.0073 BTC |
62,900.0000 MIM |
61,489.0000 MIM |
66,906.0000 MIM |
61,490.0000 MIM |
2024-05-07 |
64,733.3374 MIM |
0.0046 BTC |
63,765.0000 MIM |
63,578.0000 MIM |
67,036.0000 MIM |
64,386.0000 MIM |
2024-05-06 |
65,130.0808 MIM |
0.0052 BTC |
65,002.0000 MIM |
63,591.0000 MIM |
67,959.0000 MIM |
65,133.0000 MIM |
2024-05-05 |
64,527.2454 MIM |
0.0044 BTC |
64,517.0000 MIM |
63,604.0000 MIM |
68,113.0000 MIM |
64,632.0000 MIM |
2024-05-04 |
64,472.0730 MIM |
0.0047 BTC |
63,427.0000 MIM |
63,407.0000 MIM |
66,999.0000 MIM |
64,194.0000 MIM |
2024-05-03 |
61,108.0483 MIM |
0.0082 BTC |
63,383.0000 MIM |
59,438.0000 MIM |
63,750.0000 MIM |
62,673.0000 MIM |
2024-05-02 |
59,566.7871 MIM |
0.0079 BTC |
58,994.0000 MIM |
58,112.0000 MIM |
63,853.0000 MIM |
60,280.0000 MIM |
2024-05-01 |
59,273.7281 MIM |
0.0082 BTC |
61,294.0000 MIM |
57,353.0000 MIM |
62,661.0000 MIM |
58,510.0000 MIM |
2024-04-30 |
63,175.2915 MIM |
0.0070 BTC |
64,446.0000 MIM |
60,131.0000 MIM |
67,578.0000 MIM |
62,888.0000 MIM |