Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
71,897.2234 MIM |
0.0084 BTC |
71,939.0000 MIM |
68,833.0000 MIM |
76,506.0000 MIM |
72,086.0000 MIM |
| 2024-03-31 |
71,353.0317 MIM |
0.0058 BTC |
70,251.0000 MIM |
70,251.0000 MIM |
75,558.0000 MIM |
71,115.0000 MIM |
| 2024-03-30 |
71,688.7541 MIM |
0.0050 BTC |
70,617.0000 MIM |
70,456.0000 MIM |
73,565.0000 MIM |
71,359.0000 MIM |
| 2024-03-29 |
71,587.6384 MIM |
0.0075 BTC |
72,273.0000 MIM |
70,086.0000 MIM |
75,189.0000 MIM |
70,542.0000 MIM |
| 2024-03-28 |
71,607.9753 MIM |
0.0069 BTC |
69,985.0000 MIM |
69,646.0000 MIM |
74,350.0000 MIM |
71,494.0000 MIM |
| 2024-03-27 |
70,880.6684 MIM |
0.0062 BTC |
70,685.0000 MIM |
69,114.0000 MIM |
74,529.0000 MIM |
69,661.0000 MIM |
| 2024-03-26 |
71,723.7565 MIM |
0.0064 BTC |
72,195.0000 MIM |
70,227.0000 MIM |
73,997.0000 MIM |
70,543.0000 MIM |
| 2024-03-25 |
68,757.0891 MIM |
0.0061 BTC |
67,463.0000 MIM |
66,993.0000 MIM |
73,573.0000 MIM |
71,254.0000 MIM |
| 2024-03-24 |
65,894.4923 MIM |
0.0059 BTC |
67,329.0000 MIM |
65,040.0000 MIM |
68,136.0000 MIM |
66,929.0000 MIM |
| 2024-03-23 |
65,748.3985 MIM |
0.0068 BTC |
65,042.0000 MIM |
65,040.0000 MIM |
71,006.0000 MIM |
70,398.0000 MIM |
| 2024-03-22 |
65,783.9341 MIM |
0.0126 BTC |
66,072.0000 MIM |
65,040.0000 MIM |
71,855.0000 MIM |
65,588.0000 MIM |
| 2024-03-21 |
68,017.8846 MIM |
0.0059 BTC |
69,356.0000 MIM |
65,498.0000 MIM |
69,356.0000 MIM |
65,916.0000 MIM |
| 2024-03-20 |
65,057.3742 MIM |
0.1055 BTC |
65,040.0000 MIM |
65,040.0000 MIM |
65,777.0000 MIM |
65,703.0000 MIM |
| 2024-03-19 |
66,596.3094 MIM |
0.1338 BTC |
68,343.0000 MIM |
65,000.0000 MIM |
69,170.0000 MIM |
65,365.0000 MIM |
| 2024-03-18 |
68,693.2805 MIM |
0.0071 BTC |
69,155.0000 MIM |
67,266.0000 MIM |
70,672.0000 MIM |
69,175.0000 MIM |
| 2024-03-17 |
67,916.6551 MIM |
0.0061 BTC |
66,286.0000 MIM |
65,632.0000 MIM |
70,525.0000 MIM |
69,064.0000 MIM |
| 2024-03-16 |
70,257.9085 MIM |
0.0054 BTC |
70,506.0000 MIM |
67,355.0000 MIM |
73,550.0000 MIM |
70,940.0000 MIM |
| 2024-03-15 |
69,517.9750 MIM |
0.0107 BTC |
72,123.0000 MIM |
66,702.0000 MIM |
74,086.0000 MIM |
69,178.0000 MIM |
| 2024-03-14 |
74,081.8425 MIM |
0.1089 BTC |
73,826.0000 MIM |
70,981.0000 MIM |
75,548.0000 MIM |
71,456.0000 MIM |
| 2024-03-13 |
73,630.0545 MIM |
0.0078 BTC |
72,044.0000 MIM |
71,960.0000 MIM |
76,964.0000 MIM |
73,833.0000 MIM |
| 2024-03-12 |
72,851.9295 MIM |
0.0073 BTC |
73,010.0000 MIM |
70,076.0000 MIM |
75,503.0000 MIM |
72,985.0000 MIM |
| 2024-03-11 |
71,640.1907 MIM |
0.0470 BTC |
69,455.0000 MIM |
68,461.0000 MIM |
75,558.0000 MIM |
73,336.0000 MIM |
| 2024-03-10 |
70,259.4841 MIM |
0.0066 BTC |
69,051.0000 MIM |
68,991.0000 MIM |
71,219.0000 MIM |
69,215.0000 MIM |
| 2024-03-09 |
69,830.9567 MIM |
0.0056 BTC |
68,939.0000 MIM |
68,770.0000 MIM |
71,350.0000 MIM |
69,050.0000 MIM |
| 2024-03-08 |
68,870.0356 MIM |
0.0099 BTC |
68,380.0000 MIM |
67,541.0000 MIM |
69,989.0000 MIM |
69,203.0000 MIM |
| 2024-03-07 |
67,821.8537 MIM |
0.0067 BTC |
66,637.0000 MIM |
66,286.0000 MIM |
69,622.0000 MIM |
68,374.0000 MIM |
| 2024-03-06 |
67,181.9570 MIM |
0.0067 BTC |
64,427.0000 MIM |
63,510.0000 MIM |
71,390.0000 MIM |
67,686.0000 MIM |
| 2024-03-05 |
68,721.1906 MIM |
0.0084 BTC |
69,113.0000 MIM |
66,793.0000 MIM |
71,306.0000 MIM |
67,613.0000 MIM |
| 2024-03-04 |
65,095.2770 MIM |
0.0350 BTC |
63,665.0000 MIM |
63,665.0000 MIM |
69,607.0000 MIM |
68,153.0000 MIM |
| 2024-03-03 |
64,560.6283 MIM |
0.1084 BTC |
62,635.0000 MIM |
62,588.0000 MIM |
65,000.0000 MIM |
63,502.0000 MIM |
| 2024-03-02 |
63,041.9479 MIM |
0.0297 BTC |
63,235.0000 MIM |
61,613.0000 MIM |
64,245.0000 MIM |
62,506.0000 MIM |
| 2024-03-01 |
62,965.5715 MIM |
0.0325 BTC |
61,691.0000 MIM |
61,424.0000 MIM |
64,997.0000 MIM |
63,054.0000 MIM |
| 2024-02-29 |
62,486.4356 MIM |
0.0505 BTC |
62,953.0000 MIM |
61,057.0000 MIM |
64,968.0000 MIM |
62,158.0000 MIM |
| 2024-02-28 |
58,328.7502 MIM |
0.1339 BTC |
57,648.0000 MIM |
54,752.0000 MIM |
63,797.0000 MIM |
61,372.0000 MIM |
| 2024-02-27 |
57,734.6508 MIM |
0.1402 BTC |
55,141.0000 MIM |
55,141.0000 MIM |
58,947.0000 MIM |
57,484.0000 MIM |
| 2024-02-26 |
53,050.9718 MIM |
0.0376 BTC |
52,073.0000 MIM |
51,365.0000 MIM |
56,368.0000 MIM |
56,351.0000 MIM |
| 2024-02-25 |
52,303.2280 MIM |
0.0252 BTC |
52,028.0000 MIM |
51,746.0000 MIM |
53,193.0000 MIM |
51,746.0000 MIM |
| 2024-02-24 |
51,791.9478 MIM |
0.0299 BTC |
51,345.0000 MIM |
51,052.0000 MIM |
53,260.0000 MIM |
52,049.0000 MIM |
| 2024-02-23 |
51,965.0299 MIM |
0.0348 BTC |
51,763.0000 MIM |
51,095.0000 MIM |
53,619.0000 MIM |
51,344.0000 MIM |
| 2024-02-22 |
52,445.3666 MIM |
0.0357 BTC |
52,743.0000 MIM |
51,520.0000 MIM |
55,378.0000 MIM |
52,096.0000 MIM |
| 2024-02-21 |
52,526.1526 MIM |
0.0294 BTC |
52,787.0000 MIM |
51,293.0000 MIM |
53,638.0000 MIM |
52,976.0000 MIM |
| 2024-02-20 |
52,801.6953 MIM |
0.0317 BTC |
52,238.0000 MIM |
51,587.0000 MIM |
54,765.0000 MIM |
52,747.0000 MIM |
| 2024-02-19 |
53,522.6698 MIM |
0.0273 BTC |
52,591.0000 MIM |
52,258.0000 MIM |
57,845.0000 MIM |
52,258.0000 MIM |
| 2024-02-18 |
52,769.7321 MIM |
0.0327 BTC |
52,240.0000 MIM |
51,736.0000 MIM |
54,158.0000 MIM |
53,416.0000 MIM |
| 2024-02-17 |
52,778.1876 MIM |
0.0324 BTC |
52,763.0000 MIM |
51,207.0000 MIM |
58,998.0000 MIM |
52,000.0000 MIM |
| 2024-02-16 |
52,931.1347 MIM |
0.0332 BTC |
52,396.0000 MIM |
52,168.0000 MIM |
54,719.0000 MIM |
52,481.0000 MIM |
| 2024-02-15 |
53,049.4303 MIM |
0.0282 BTC |
52,404.0000 MIM |
52,230.0000 MIM |
54,969.0000 MIM |
52,230.0000 MIM |
| 2024-02-14 |
51,820.6985 MIM |
0.0289 BTC |
50,036.0000 MIM |
49,840.0000 MIM |
55,000.0000 MIM |
52,396.0000 MIM |
| 2024-02-13 |
50,484.8128 MIM |
0.0299 BTC |
51,840.0000 MIM |
48,696.0000 MIM |
51,840.0000 MIM |
49,533.0000 MIM |
| 2024-02-12 |
49,803.5739 MIM |
0.0320 BTC |
48,835.0000 MIM |
48,519.0000 MIM |
52,000.0000 MIM |
51,952.0000 MIM |