Crypto exchange Bitfinex

Market BTC / Magic Internet Money ()

Identifier on Bitfinex: tBTCMIM
Price
12...45678...1920
Date Price Volume Open Low High Close
2023-12-01 39,139.5960 MIM 0.0071 BTC 38,985.0000 MIM 38,843.0000 MIM 40,075.0000 MIM 39,118.0000 MIM
2023-11-30 0.0000 MIM 0.0039 BTC 37,920.0000 MIM 37,897.0000 MIM 37,920.0000 MIM 37,897.0000 MIM
2023-11-24 38,314.4413 MIM 0.0008 BTC 38,315.0000 MIM 38,314.0000 MIM 38,315.0000 MIM 38,315.0000 MIM
2023-11-20 37,736.7023 MIM 0.0003 BTC 37,739.0000 MIM 37,730.0000 MIM 37,739.0000 MIM 37,730.0000 MIM
2023-11-15 37,903.0000 MIM 0.0021 BTC 37,903.0000 MIM 37,903.0000 MIM 37,903.0000 MIM 37,903.0000 MIM
2023-11-13 37,409.0000 MIM 0.0021 BTC 37,409.0000 MIM 37,409.0000 MIM 37,409.0000 MIM 37,409.0000 MIM
2023-11-12 38,435.9188 MIM 0.0378 BTC 38,304.0000 MIM 37,430.0000 MIM 38,768.0000 MIM 37,430.0000 MIM
2023-11-10 37,716.4373 MIM 0.0150 BTC 37,709.0000 MIM 37,709.0000 MIM 37,933.0000 MIM 37,933.0000 MIM
2023-11-09 36,495.3714 MIM 0.0022 BTC 38,058.0000 MIM 36,161.0000 MIM 38,058.0000 MIM 36,161.0000 MIM
2023-11-07 35,846.5271 MIM 0.0003 BTC 35,849.0000 MIM 35,840.0000 MIM 35,849.0000 MIM 35,840.0000 MIM
2023-11-05 34,781.0000 MIM 0.0159 BTC 34,983.0000 MIM 34,793.0000 MIM 35,156.0000 MIM 35,156.0000 MIM
2023-11-04 34,781.0000 MIM 0.0002 BTC 34,781.0000 MIM 34,781.0000 MIM 34,781.0000 MIM 34,781.0000 MIM
2023-11-02 35,029.0000 MIM 0.0011 BTC 35,029.0000 MIM 35,029.0000 MIM 35,029.0000 MIM 35,029.0000 MIM
2023-10-30 35,189.4373 MIM 0.0585 BTC 35,176.0000 MIM 35,154.0000 MIM 35,213.0000 MIM 35,185.0000 MIM
2023-10-29 35,462.8371 MIM 0.0232 BTC 35,524.0000 MIM 35,428.0000 MIM 35,524.0000 MIM 35,428.0000 MIM
2023-10-28 34,150.7328 MIM 0.0064 BTC 33,992.0000 MIM 33,969.0000 MIM 34,444.0000 MIM 34,443.0000 MIM
2023-10-27 33,974.9993 MIM 0.0310 BTC 34,226.0000 MIM 25,331.0000 MIM 34,787.0000 MIM 33,745.0000 MIM
2023-10-26 34,566.8639 MIM 0.0287 BTC 34,571.0000 MIM 33,921.0000 MIM 35,239.0000 MIM 34,242.0000 MIM
2023-10-25 34,473.4600 MIM 0.0282 BTC 34,073.0000 MIM 33,876.0000 MIM 35,373.0000 MIM 34,761.0000 MIM
2023-10-24 34,409.5706 MIM 0.0339 BTC 33,007.0000 MIM 33,007.0000 MIM 35,296.0000 MIM 33,871.0000 MIM
2023-10-23 31,021.1085 MIM 0.0415 BTC 30,071.0000 MIM 30,036.0000 MIM 31,831.0000 MIM 31,712.0000 MIM
2023-10-22 30,145.0821 MIM 0.0296 BTC 30,012.0000 MIM 29,895.0000 MIM 30,839.0000 MIM 30,052.0000 MIM
2023-10-21 30,034.9852 MIM 0.0289 BTC 30,220.0000 MIM 29,576.0000 MIM 30,789.0000 MIM 30,132.0000 MIM
2023-10-20 29,827.0469 MIM 0.0734 BTC 28,825.0000 MIM 28,709.0000 MIM 30,723.0000 MIM 30,543.0000 MIM
2023-10-19 28,612.5849 MIM 0.0276 BTC 28,434.0000 MIM 28,305.0000 MIM 29,107.0000 MIM 28,843.0000 MIM
2023-10-18 28,662.0211 MIM 0.0347 BTC 28,515.0000 MIM 28,305.0000 MIM 29,400.0000 MIM 28,412.0000 MIM
2023-10-17 28,639.0489 MIM 0.0300 BTC 29,023.0000 MIM 28,237.0000 MIM 29,142.0000 MIM 29,073.0000 MIM
2023-10-16 28,062.7593 MIM 0.0401 BTC 27,314.0000 MIM 27,282.0000 MIM 29,402.0000 MIM 29,030.0000 MIM
2023-10-15 27,109.0567 MIM 0.0298 BTC 26,978.0000 MIM 26,932.0000 MIM 27,817.0000 MIM 27,140.0000 MIM
2023-10-14 27,113.9769 MIM 0.0309 BTC 27,194.0000 MIM 26,938.0000 MIM 27,580.0000 MIM 26,938.0000 MIM
2023-10-13 27,033.2342 MIM 0.0275 BTC 26,905.0000 MIM 26,806.0000 MIM 27,576.0000 MIM 27,188.0000 MIM
2023-10-12 26,989.6045 MIM 0.0326 BTC 26,958.0000 MIM 26,728.0000 MIM 27,872.0000 MIM 27,872.0000 MIM
2023-10-11 27,330.4353 MIM 0.0266 BTC 27,526.0000 MIM 26,643.0000 MIM 28,040.0000 MIM 27,233.0000 MIM
2023-10-10 27,797.9750 MIM 0.0279 BTC 28,297.0000 MIM 27,426.0000 MIM 28,329.0000 MIM 27,515.0000 MIM
2023-10-09 28,116.6786 MIM 0.0536 BTC 28,066.0000 MIM 27,515.0000 MIM 28,558.0000 MIM 27,771.0000 MIM
2023-10-08 28,536.1964 MIM 0.1070 BTC 28,090.0000 MIM 27,771.0000 MIM 28,858.0000 MIM 28,114.0000 MIM
2023-10-07 28,155.0749 MIM 0.0305 BTC 28,050.0000 MIM 27,995.0000 MIM 28,619.0000 MIM 28,082.0000 MIM
2023-10-06 27,970.4900 MIM 0.0332 BTC 27,540.0000 MIM 27,221.0000 MIM 28,860.0000 MIM 28,154.0000 MIM
2023-10-05 27,933.6913 MIM 0.0382 BTC 27,878.0000 MIM 27,534.0000 MIM 28,864.0000 MIM 27,562.0000 MIM
2023-10-04 27,673.0822 MIM 0.0283 BTC 27,590.0000 MIM 27,381.0000 MIM 28,083.0000 MIM 27,878.0000 MIM
2023-10-03 27,791.5144 MIM 0.0313 BTC 27,748.0000 MIM 27,417.0000 MIM 28,355.0000 MIM 28,039.0000 MIM
2023-10-02 28,439.8222 MIM 0.0317 BTC 28,202.0000 MIM 27,847.0000 MIM 29,200.0000 MIM 28,005.0000 MIM
2023-10-01 27,705.8119 MIM 0.0844 BTC 27,100.0000 MIM 27,100.0000 MIM 27,979.0000 MIM 27,230.0000 MIM
2023-09-30 27,238.8593 MIM 0.0285 BTC 27,050.0000 MIM 27,015.0000 MIM 27,811.0000 MIM 27,136.0000 MIM
2023-09-29 27,166.1829 MIM 0.0299 BTC 27,290.0000 MIM 26,880.0000 MIM 27,800.0000 MIM 27,298.0000 MIM
2023-09-28 26,852.0670 MIM 0.0314 BTC 26,495.0000 MIM 26,462.0000 MIM 27,800.0000 MIM 27,286.0000 MIM
2023-09-27 26,618.3725 MIM 0.0361 BTC 26,625.0000 MIM 26,269.0000 MIM 27,380.0000 MIM 26,980.0000 MIM
2023-09-26 26,520.5920 MIM 0.0271 BTC 26,426.0000 MIM 26,239.0000 MIM 27,111.0000 MIM 26,266.0000 MIM
2023-09-25 26,744.7186 MIM 0.0711 BTC 26,899.0000 MIM 26,156.0000 MIM 27,315.0000 MIM 26,454.0000 MIM
2023-09-24 26,819.8470 MIM 0.0333 BTC 26,685.0000 MIM 26,558.0000 MIM 27,228.0000 MIM 27,129.0000 MIM
12...45678...1920