Identifier on Bitfinex: tBTCMIM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-01 |
39,139.5960 MIM |
0.0071 BTC |
38,985.0000 MIM |
38,843.0000 MIM |
40,075.0000 MIM |
39,118.0000 MIM |
2023-11-30 |
0.0000 MIM |
0.0039 BTC |
37,920.0000 MIM |
37,897.0000 MIM |
37,920.0000 MIM |
37,897.0000 MIM |
2023-11-24 |
38,314.4413 MIM |
0.0008 BTC |
38,315.0000 MIM |
38,314.0000 MIM |
38,315.0000 MIM |
38,315.0000 MIM |
2023-11-20 |
37,736.7023 MIM |
0.0003 BTC |
37,739.0000 MIM |
37,730.0000 MIM |
37,739.0000 MIM |
37,730.0000 MIM |
2023-11-15 |
37,903.0000 MIM |
0.0021 BTC |
37,903.0000 MIM |
37,903.0000 MIM |
37,903.0000 MIM |
37,903.0000 MIM |
2023-11-13 |
37,409.0000 MIM |
0.0021 BTC |
37,409.0000 MIM |
37,409.0000 MIM |
37,409.0000 MIM |
37,409.0000 MIM |
2023-11-12 |
38,435.9188 MIM |
0.0378 BTC |
38,304.0000 MIM |
37,430.0000 MIM |
38,768.0000 MIM |
37,430.0000 MIM |
2023-11-10 |
37,716.4373 MIM |
0.0150 BTC |
37,709.0000 MIM |
37,709.0000 MIM |
37,933.0000 MIM |
37,933.0000 MIM |
2023-11-09 |
36,495.3714 MIM |
0.0022 BTC |
38,058.0000 MIM |
36,161.0000 MIM |
38,058.0000 MIM |
36,161.0000 MIM |
2023-11-07 |
35,846.5271 MIM |
0.0003 BTC |
35,849.0000 MIM |
35,840.0000 MIM |
35,849.0000 MIM |
35,840.0000 MIM |
2023-11-05 |
34,781.0000 MIM |
0.0159 BTC |
34,983.0000 MIM |
34,793.0000 MIM |
35,156.0000 MIM |
35,156.0000 MIM |
2023-11-04 |
34,781.0000 MIM |
0.0002 BTC |
34,781.0000 MIM |
34,781.0000 MIM |
34,781.0000 MIM |
34,781.0000 MIM |
2023-11-02 |
35,029.0000 MIM |
0.0011 BTC |
35,029.0000 MIM |
35,029.0000 MIM |
35,029.0000 MIM |
35,029.0000 MIM |
2023-10-30 |
35,189.4373 MIM |
0.0585 BTC |
35,176.0000 MIM |
35,154.0000 MIM |
35,213.0000 MIM |
35,185.0000 MIM |
2023-10-29 |
35,462.8371 MIM |
0.0232 BTC |
35,524.0000 MIM |
35,428.0000 MIM |
35,524.0000 MIM |
35,428.0000 MIM |
2023-10-28 |
34,150.7328 MIM |
0.0064 BTC |
33,992.0000 MIM |
33,969.0000 MIM |
34,444.0000 MIM |
34,443.0000 MIM |
2023-10-27 |
33,974.9993 MIM |
0.0310 BTC |
34,226.0000 MIM |
25,331.0000 MIM |
34,787.0000 MIM |
33,745.0000 MIM |
2023-10-26 |
34,566.8639 MIM |
0.0287 BTC |
34,571.0000 MIM |
33,921.0000 MIM |
35,239.0000 MIM |
34,242.0000 MIM |
2023-10-25 |
34,473.4600 MIM |
0.0282 BTC |
34,073.0000 MIM |
33,876.0000 MIM |
35,373.0000 MIM |
34,761.0000 MIM |
2023-10-24 |
34,409.5706 MIM |
0.0339 BTC |
33,007.0000 MIM |
33,007.0000 MIM |
35,296.0000 MIM |
33,871.0000 MIM |
2023-10-23 |
31,021.1085 MIM |
0.0415 BTC |
30,071.0000 MIM |
30,036.0000 MIM |
31,831.0000 MIM |
31,712.0000 MIM |
2023-10-22 |
30,145.0821 MIM |
0.0296 BTC |
30,012.0000 MIM |
29,895.0000 MIM |
30,839.0000 MIM |
30,052.0000 MIM |
2023-10-21 |
30,034.9852 MIM |
0.0289 BTC |
30,220.0000 MIM |
29,576.0000 MIM |
30,789.0000 MIM |
30,132.0000 MIM |
2023-10-20 |
29,827.0469 MIM |
0.0734 BTC |
28,825.0000 MIM |
28,709.0000 MIM |
30,723.0000 MIM |
30,543.0000 MIM |
2023-10-19 |
28,612.5849 MIM |
0.0276 BTC |
28,434.0000 MIM |
28,305.0000 MIM |
29,107.0000 MIM |
28,843.0000 MIM |
2023-10-18 |
28,662.0211 MIM |
0.0347 BTC |
28,515.0000 MIM |
28,305.0000 MIM |
29,400.0000 MIM |
28,412.0000 MIM |
2023-10-17 |
28,639.0489 MIM |
0.0300 BTC |
29,023.0000 MIM |
28,237.0000 MIM |
29,142.0000 MIM |
29,073.0000 MIM |
2023-10-16 |
28,062.7593 MIM |
0.0401 BTC |
27,314.0000 MIM |
27,282.0000 MIM |
29,402.0000 MIM |
29,030.0000 MIM |
2023-10-15 |
27,109.0567 MIM |
0.0298 BTC |
26,978.0000 MIM |
26,932.0000 MIM |
27,817.0000 MIM |
27,140.0000 MIM |
2023-10-14 |
27,113.9769 MIM |
0.0309 BTC |
27,194.0000 MIM |
26,938.0000 MIM |
27,580.0000 MIM |
26,938.0000 MIM |
2023-10-13 |
27,033.2342 MIM |
0.0275 BTC |
26,905.0000 MIM |
26,806.0000 MIM |
27,576.0000 MIM |
27,188.0000 MIM |
2023-10-12 |
26,989.6045 MIM |
0.0326 BTC |
26,958.0000 MIM |
26,728.0000 MIM |
27,872.0000 MIM |
27,872.0000 MIM |
2023-10-11 |
27,330.4353 MIM |
0.0266 BTC |
27,526.0000 MIM |
26,643.0000 MIM |
28,040.0000 MIM |
27,233.0000 MIM |
2023-10-10 |
27,797.9750 MIM |
0.0279 BTC |
28,297.0000 MIM |
27,426.0000 MIM |
28,329.0000 MIM |
27,515.0000 MIM |
2023-10-09 |
28,116.6786 MIM |
0.0536 BTC |
28,066.0000 MIM |
27,515.0000 MIM |
28,558.0000 MIM |
27,771.0000 MIM |
2023-10-08 |
28,536.1964 MIM |
0.1070 BTC |
28,090.0000 MIM |
27,771.0000 MIM |
28,858.0000 MIM |
28,114.0000 MIM |
2023-10-07 |
28,155.0749 MIM |
0.0305 BTC |
28,050.0000 MIM |
27,995.0000 MIM |
28,619.0000 MIM |
28,082.0000 MIM |
2023-10-06 |
27,970.4900 MIM |
0.0332 BTC |
27,540.0000 MIM |
27,221.0000 MIM |
28,860.0000 MIM |
28,154.0000 MIM |
2023-10-05 |
27,933.6913 MIM |
0.0382 BTC |
27,878.0000 MIM |
27,534.0000 MIM |
28,864.0000 MIM |
27,562.0000 MIM |
2023-10-04 |
27,673.0822 MIM |
0.0283 BTC |
27,590.0000 MIM |
27,381.0000 MIM |
28,083.0000 MIM |
27,878.0000 MIM |
2023-10-03 |
27,791.5144 MIM |
0.0313 BTC |
27,748.0000 MIM |
27,417.0000 MIM |
28,355.0000 MIM |
28,039.0000 MIM |
2023-10-02 |
28,439.8222 MIM |
0.0317 BTC |
28,202.0000 MIM |
27,847.0000 MIM |
29,200.0000 MIM |
28,005.0000 MIM |
2023-10-01 |
27,705.8119 MIM |
0.0844 BTC |
27,100.0000 MIM |
27,100.0000 MIM |
27,979.0000 MIM |
27,230.0000 MIM |
2023-09-30 |
27,238.8593 MIM |
0.0285 BTC |
27,050.0000 MIM |
27,015.0000 MIM |
27,811.0000 MIM |
27,136.0000 MIM |
2023-09-29 |
27,166.1829 MIM |
0.0299 BTC |
27,290.0000 MIM |
26,880.0000 MIM |
27,800.0000 MIM |
27,298.0000 MIM |
2023-09-28 |
26,852.0670 MIM |
0.0314 BTC |
26,495.0000 MIM |
26,462.0000 MIM |
27,800.0000 MIM |
27,286.0000 MIM |
2023-09-27 |
26,618.3725 MIM |
0.0361 BTC |
26,625.0000 MIM |
26,269.0000 MIM |
27,380.0000 MIM |
26,980.0000 MIM |
2023-09-26 |
26,520.5920 MIM |
0.0271 BTC |
26,426.0000 MIM |
26,239.0000 MIM |
27,111.0000 MIM |
26,266.0000 MIM |
2023-09-25 |
26,744.7186 MIM |
0.0711 BTC |
26,899.0000 MIM |
26,156.0000 MIM |
27,315.0000 MIM |
26,454.0000 MIM |
2023-09-24 |
26,819.8470 MIM |
0.0333 BTC |
26,685.0000 MIM |
26,558.0000 MIM |
27,228.0000 MIM |
27,129.0000 MIM |