Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
42,895.6415 MIM |
0.0418 BTC |
46,759.0000 MIM |
41,834.0000 MIM |
46,759.0000 MIM |
42,075.0000 MIM |
| 2024-01-19 |
44,520.9313 MIM |
0.0790 BTC |
41,593.0000 MIM |
41,446.0000 MIM |
46,964.0000 MIM |
42,243.0000 MIM |
| 2024-01-18 |
42,985.7397 MIM |
0.0282 BTC |
43,091.0000 MIM |
41,576.0000 MIM |
43,662.0000 MIM |
43,491.0000 MIM |
| 2024-01-17 |
43,282.1628 MIM |
0.0288 BTC |
43,485.0000 MIM |
42,595.0000 MIM |
44,149.0000 MIM |
42,946.0000 MIM |
| 2024-01-16 |
43,357.6779 MIM |
0.0285 BTC |
42,824.0000 MIM |
42,824.0000 MIM |
44,187.0000 MIM |
43,545.0000 MIM |
| 2024-01-15 |
43,138.0537 MIM |
0.0315 BTC |
42,485.0000 MIM |
42,481.0000 MIM |
44,383.0000 MIM |
44,383.0000 MIM |
| 2024-01-14 |
43,381.1756 MIM |
0.0330 BTC |
43,220.0000 MIM |
42,595.0000 MIM |
44,376.0000 MIM |
42,595.0000 MIM |
| 2024-01-13 |
43,396.9690 MIM |
0.0316 BTC |
44,161.0000 MIM |
42,824.0000 MIM |
44,425.0000 MIM |
44,147.0000 MIM |
| 2024-01-12 |
45,680.7629 MIM |
0.0327 BTC |
46,826.0000 MIM |
41,979.0000 MIM |
47,542.0000 MIM |
43,239.0000 MIM |
| 2024-01-11 |
47,386.1803 MIM |
0.0328 BTC |
47,174.0000 MIM |
46,109.0000 MIM |
49,252.0000 MIM |
47,898.0000 MIM |
| 2024-01-10 |
46,558.6917 MIM |
0.0440 BTC |
46,554.0000 MIM |
45,052.0000 MIM |
48,259.0000 MIM |
47,340.0000 MIM |
| 2024-01-09 |
47,403.3349 MIM |
0.0277 BTC |
47,474.0000 MIM |
46,564.0000 MIM |
48,736.0000 MIM |
46,921.0000 MIM |
| 2024-01-08 |
45,616.7880 MIM |
0.0416 BTC |
44,259.0000 MIM |
43,684.0000 MIM |
49,074.0000 MIM |
47,635.0000 MIM |
| 2024-01-07 |
44,808.4731 MIM |
0.0313 BTC |
45,691.0000 MIM |
44,281.0000 MIM |
46,351.0000 MIM |
44,591.0000 MIM |
| 2024-01-06 |
44,505.3613 MIM |
0.0326 BTC |
44,530.0000 MIM |
43,847.0000 MIM |
45,980.0000 MIM |
44,221.0000 MIM |
| 2024-01-05 |
44,441.6263 MIM |
0.0307 BTC |
44,609.0000 MIM |
43,628.0000 MIM |
46,443.0000 MIM |
45,199.0000 MIM |
| 2024-01-04 |
43,730.9081 MIM |
0.0246 BTC |
43,211.0000 MIM |
43,027.0000 MIM |
45,661.0000 MIM |
45,658.0000 MIM |
| 2024-01-03 |
44,462.7891 MIM |
0.0415 BTC |
45,445.0000 MIM |
42,492.0000 MIM |
47,164.0000 MIM |
43,165.0000 MIM |
| 2024-01-02 |
46,013.7729 MIM |
0.0305 BTC |
44,761.0000 MIM |
44,761.0000 MIM |
47,430.0000 MIM |
46,591.0000 MIM |
| 2024-01-01 |
43,012.3945 MIM |
0.0299 BTC |
42,612.0000 MIM |
42,358.0000 MIM |
44,194.0000 MIM |
44,194.0000 MIM |
| 2023-12-31 |
42,829.1144 MIM |
0.0311 BTC |
42,360.0000 MIM |
42,234.0000 MIM |
44,062.0000 MIM |
43,358.0000 MIM |
| 2023-12-30 |
42,373.2615 MIM |
0.0230 BTC |
42,233.0000 MIM |
41,788.0000 MIM |
42,952.0000 MIM |
42,387.0000 MIM |
| 2023-12-29 |
42,904.4586 MIM |
0.0312 BTC |
42,956.0000 MIM |
41,920.0000 MIM |
43,674.0000 MIM |
43,370.0000 MIM |
| 2023-12-28 |
43,435.9747 MIM |
0.0293 BTC |
43,674.0000 MIM |
42,552.0000 MIM |
44,699.0000 MIM |
42,726.0000 MIM |
| 2023-12-27 |
43,254.0895 MIM |
0.0334 BTC |
42,674.0000 MIM |
42,376.0000 MIM |
44,522.0000 MIM |
43,605.0000 MIM |
| 2023-12-26 |
43,084.4744 MIM |
0.0354 BTC |
43,878.0000 MIM |
42,000.0000 MIM |
45,328.0000 MIM |
43,041.0000 MIM |
| 2023-12-25 |
43,738.9840 MIM |
0.0731 BTC |
43,251.0000 MIM |
43,030.0000 MIM |
45,076.0000 MIM |
43,578.0000 MIM |
| 2023-12-24 |
44,147.1978 MIM |
0.0623 BTC |
44,007.0000 MIM |
43,702.0000 MIM |
45,105.0000 MIM |
43,809.0000 MIM |
| 2023-12-23 |
44,107.9876 MIM |
0.0250 BTC |
44,162.0000 MIM |
43,649.0000 MIM |
45,004.0000 MIM |
44,029.0000 MIM |
| 2023-12-22 |
44,251.7913 MIM |
0.0323 BTC |
44,356.0000 MIM |
43,690.0000 MIM |
45,642.0000 MIM |
44,749.0000 MIM |
| 2023-12-21 |
44,816.6955 MIM |
0.1393 BTC |
43,713.0000 MIM |
43,545.0000 MIM |
45,636.0000 MIM |
45,240.0000 MIM |
| 2023-12-20 |
43,508.6328 MIM |
0.0334 BTC |
42,490.0000 MIM |
42,429.0000 MIM |
45,464.0000 MIM |
43,763.0000 MIM |
| 2023-12-19 |
43,212.1951 MIM |
0.0299 BTC |
42,798.0000 MIM |
41,987.0000 MIM |
44,450.0000 MIM |
42,318.0000 MIM |
| 2023-12-18 |
41,748.6755 MIM |
0.0358 BTC |
41,706.0000 MIM |
40,741.0000 MIM |
44,089.0000 MIM |
42,792.0000 MIM |
| 2023-12-17 |
42,288.5740 MIM |
0.0299 BTC |
42,437.0000 MIM |
41,734.0000 MIM |
43,409.0000 MIM |
42,973.0000 MIM |
| 2023-12-16 |
42,650.7013 MIM |
0.0333 BTC |
42,317.0000 MIM |
41,974.0000 MIM |
43,872.0000 MIM |
42,365.0000 MIM |
| 2023-12-15 |
42,880.3125 MIM |
0.0247 BTC |
43,195.0000 MIM |
41,965.0000 MIM |
43,638.0000 MIM |
42,747.0000 MIM |
| 2023-12-14 |
43,321.3006 MIM |
0.0558 BTC |
43,968.0000 MIM |
42,583.0000 MIM |
43,968.0000 MIM |
43,163.0000 MIM |
| 2023-12-13 |
41,777.9728 MIM |
0.0297 BTC |
41,578.0000 MIM |
40,884.0000 MIM |
43,645.0000 MIM |
43,645.0000 MIM |
| 2023-12-12 |
41,884.6054 MIM |
0.0263 BTC |
41,453.0000 MIM |
41,008.0000 MIM |
43,069.0000 MIM |
41,271.0000 MIM |
| 2023-12-11 |
42,189.7977 MIM |
0.0334 BTC |
44,000.0000 MIM |
40,322.0000 MIM |
44,505.0000 MIM |
42,013.0000 MIM |
| 2023-12-10 |
44,152.9293 MIM |
0.0316 BTC |
43,919.0000 MIM |
43,848.0000 MIM |
44,760.0000 MIM |
44,080.0000 MIM |
| 2023-12-09 |
44,472.9101 MIM |
0.0301 BTC |
44,428.0000 MIM |
43,963.0000 MIM |
45,631.0000 MIM |
44,179.0000 MIM |
| 2023-12-08 |
43,976.8360 MIM |
0.0279 BTC |
43,619.0000 MIM |
43,335.0000 MIM |
45,027.0000 MIM |
44,212.0000 MIM |
| 2023-12-07 |
44,040.8957 MIM |
0.0342 BTC |
43,958.0000 MIM |
43,244.0000 MIM |
45,411.0000 MIM |
43,497.0000 MIM |
| 2023-12-06 |
44,326.9209 MIM |
0.0318 BTC |
44,396.0000 MIM |
43,774.0000 MIM |
45,478.0000 MIM |
44,879.0000 MIM |
| 2023-12-05 |
43,127.8993 MIM |
0.0639 BTC |
42,194.0000 MIM |
41,557.0000 MIM |
45,676.0000 MIM |
44,540.0000 MIM |
| 2023-12-04 |
41,704.6968 MIM |
0.0299 BTC |
40,296.0000 MIM |
40,296.0000 MIM |
42,842.0000 MIM |
42,842.0000 MIM |
| 2023-12-03 |
39,911.6572 MIM |
0.0276 BTC |
39,745.0000 MIM |
39,550.0000 MIM |
40,728.0000 MIM |
39,795.0000 MIM |
| 2023-12-02 |
39,303.4560 MIM |
0.0372 BTC |
39,119.0000 MIM |
38,889.0000 MIM |
41,312.0000 MIM |
39,619.0000 MIM |