Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
70,259.4841 MIM |
0.0066 BTC |
69,051.0000 MIM |
68,991.0000 MIM |
71,219.0000 MIM |
69,215.0000 MIM |
| 2024-03-09 |
69,830.9567 MIM |
0.0056 BTC |
68,939.0000 MIM |
68,770.0000 MIM |
71,350.0000 MIM |
69,050.0000 MIM |
| 2024-03-08 |
68,870.0356 MIM |
0.0099 BTC |
68,380.0000 MIM |
67,541.0000 MIM |
69,989.0000 MIM |
69,203.0000 MIM |
| 2024-03-07 |
67,821.8537 MIM |
0.0067 BTC |
66,637.0000 MIM |
66,286.0000 MIM |
69,622.0000 MIM |
68,374.0000 MIM |
| 2024-03-06 |
67,181.9570 MIM |
0.0067 BTC |
64,427.0000 MIM |
63,510.0000 MIM |
71,390.0000 MIM |
67,686.0000 MIM |
| 2024-03-05 |
68,721.1906 MIM |
0.0084 BTC |
69,113.0000 MIM |
66,793.0000 MIM |
71,306.0000 MIM |
67,613.0000 MIM |
| 2024-03-04 |
65,095.2770 MIM |
0.0350 BTC |
63,665.0000 MIM |
63,665.0000 MIM |
69,607.0000 MIM |
68,153.0000 MIM |
| 2024-03-03 |
64,560.6283 MIM |
0.1084 BTC |
62,635.0000 MIM |
62,588.0000 MIM |
65,000.0000 MIM |
63,502.0000 MIM |
| 2024-03-02 |
63,041.9479 MIM |
0.0297 BTC |
63,235.0000 MIM |
61,613.0000 MIM |
64,245.0000 MIM |
62,506.0000 MIM |
| 2024-03-01 |
62,965.5715 MIM |
0.0325 BTC |
61,691.0000 MIM |
61,424.0000 MIM |
64,997.0000 MIM |
63,054.0000 MIM |
| 2024-02-29 |
62,486.4356 MIM |
0.0505 BTC |
62,953.0000 MIM |
61,057.0000 MIM |
64,968.0000 MIM |
62,158.0000 MIM |
| 2024-02-28 |
58,328.7502 MIM |
0.1339 BTC |
57,648.0000 MIM |
54,752.0000 MIM |
63,797.0000 MIM |
61,372.0000 MIM |
| 2024-02-27 |
57,734.6508 MIM |
0.1402 BTC |
55,141.0000 MIM |
55,141.0000 MIM |
58,947.0000 MIM |
57,484.0000 MIM |
| 2024-02-26 |
53,050.9718 MIM |
0.0376 BTC |
52,073.0000 MIM |
51,365.0000 MIM |
56,368.0000 MIM |
56,351.0000 MIM |
| 2024-02-25 |
52,303.2280 MIM |
0.0252 BTC |
52,028.0000 MIM |
51,746.0000 MIM |
53,193.0000 MIM |
51,746.0000 MIM |
| 2024-02-24 |
51,791.9478 MIM |
0.0299 BTC |
51,345.0000 MIM |
51,052.0000 MIM |
53,260.0000 MIM |
52,049.0000 MIM |
| 2024-02-23 |
51,965.0299 MIM |
0.0348 BTC |
51,763.0000 MIM |
51,095.0000 MIM |
53,619.0000 MIM |
51,344.0000 MIM |
| 2024-02-22 |
52,445.3666 MIM |
0.0357 BTC |
52,743.0000 MIM |
51,520.0000 MIM |
55,378.0000 MIM |
52,096.0000 MIM |
| 2024-02-21 |
52,526.1526 MIM |
0.0294 BTC |
52,787.0000 MIM |
51,293.0000 MIM |
53,638.0000 MIM |
52,976.0000 MIM |
| 2024-02-20 |
52,801.6953 MIM |
0.0317 BTC |
52,238.0000 MIM |
51,587.0000 MIM |
54,765.0000 MIM |
52,747.0000 MIM |
| 2024-02-19 |
53,522.6698 MIM |
0.0273 BTC |
52,591.0000 MIM |
52,258.0000 MIM |
57,845.0000 MIM |
52,258.0000 MIM |
| 2024-02-18 |
52,769.7321 MIM |
0.0327 BTC |
52,240.0000 MIM |
51,736.0000 MIM |
54,158.0000 MIM |
53,416.0000 MIM |
| 2024-02-17 |
52,778.1876 MIM |
0.0324 BTC |
52,763.0000 MIM |
51,207.0000 MIM |
58,998.0000 MIM |
52,000.0000 MIM |
| 2024-02-16 |
52,931.1347 MIM |
0.0332 BTC |
52,396.0000 MIM |
52,168.0000 MIM |
54,719.0000 MIM |
52,481.0000 MIM |
| 2024-02-15 |
53,049.4303 MIM |
0.0282 BTC |
52,404.0000 MIM |
52,230.0000 MIM |
54,969.0000 MIM |
52,230.0000 MIM |
| 2024-02-14 |
51,820.6985 MIM |
0.0289 BTC |
50,036.0000 MIM |
49,840.0000 MIM |
55,000.0000 MIM |
52,396.0000 MIM |
| 2024-02-13 |
50,484.8128 MIM |
0.0299 BTC |
51,840.0000 MIM |
48,696.0000 MIM |
51,840.0000 MIM |
49,533.0000 MIM |
| 2024-02-12 |
49,803.5739 MIM |
0.0320 BTC |
48,835.0000 MIM |
48,519.0000 MIM |
52,000.0000 MIM |
51,952.0000 MIM |
| 2024-02-11 |
49,520.0283 MIM |
0.0345 BTC |
49,343.0000 MIM |
48,103.0000 MIM |
52,000.0000 MIM |
48,670.0000 MIM |
| 2024-02-10 |
47,934.0253 MIM |
0.0403 BTC |
47,626.0000 MIM |
47,307.0000 MIM |
49,500.0000 MIM |
48,496.0000 MIM |
| 2024-02-09 |
47,746.0262 MIM |
0.0375 BTC |
45,715.0000 MIM |
45,654.0000 MIM |
52,000.0000 MIM |
47,573.0000 MIM |
| 2024-02-08 |
45,540.0814 MIM |
0.0335 BTC |
44,742.0000 MIM |
44,742.0000 MIM |
46,450.0000 MIM |
45,805.0000 MIM |
| 2024-02-07 |
43,947.4056 MIM |
0.0353 BTC |
43,441.0000 MIM |
43,157.0000 MIM |
45,887.0000 MIM |
44,542.0000 MIM |
| 2024-02-06 |
43,459.1619 MIM |
0.0281 BTC |
43,137.0000 MIM |
42,907.0000 MIM |
44,919.0000 MIM |
43,482.0000 MIM |
| 2024-02-05 |
43,716.2243 MIM |
0.0333 BTC |
45,389.0000 MIM |
42,650.0000 MIM |
45,389.0000 MIM |
42,726.0000 MIM |
| 2024-02-04 |
43,796.7383 MIM |
0.0332 BTC |
43,329.0000 MIM |
42,914.0000 MIM |
46,591.0000 MIM |
45,397.0000 MIM |
| 2024-02-03 |
43,965.4177 MIM |
0.0278 BTC |
43,550.0000 MIM |
43,349.0000 MIM |
46,612.0000 MIM |
43,398.0000 MIM |
| 2024-02-02 |
43,761.0409 MIM |
0.0364 BTC |
43,531.0000 MIM |
43,333.0000 MIM |
46,595.0000 MIM |
43,497.0000 MIM |
| 2024-02-01 |
43,611.1416 MIM |
0.0284 BTC |
42,935.0000 MIM |
42,282.0000 MIM |
48,191.0000 MIM |
43,300.0000 MIM |
| 2024-01-31 |
23,943.3014 MIM |
0.0593 BTC |
41,884.0000 MIM |
600.0100 MIM |
49,687.0000 MIM |
43,983.0000 MIM |
| 2024-01-30 |
46,737.9776 MIM |
0.0762 BTC |
43,624.0000 MIM |
42,688.0000 MIM |
53,105.0000 MIM |
42,901.0000 MIM |
| 2024-01-29 |
43,056.7552 MIM |
0.0334 BTC |
42,347.0000 MIM |
42,276.0000 MIM |
45,703.0000 MIM |
43,917.0000 MIM |
| 2024-01-28 |
43,145.7870 MIM |
0.0253 BTC |
42,483.0000 MIM |
42,453.0000 MIM |
44,958.0000 MIM |
42,496.0000 MIM |
| 2024-01-27 |
42,466.5648 MIM |
0.0325 BTC |
42,205.0000 MIM |
41,902.0000 MIM |
45,115.0000 MIM |
42,492.0000 MIM |
| 2024-01-26 |
41,683.1720 MIM |
0.0346 BTC |
40,271.0000 MIM |
40,183.0000 MIM |
44,228.0000 MIM |
43,729.0000 MIM |
| 2024-01-25 |
41,025.9155 MIM |
0.0289 BTC |
43,582.0000 MIM |
40,100.0000 MIM |
43,582.0000 MIM |
40,264.0000 MIM |
| 2024-01-24 |
40,827.4287 MIM |
0.0331 BTC |
40,250.0000 MIM |
39,925.0000 MIM |
43,857.0000 MIM |
40,155.0000 MIM |
| 2024-01-23 |
40,555.5614 MIM |
0.0349 BTC |
42,466.0000 MIM |
39,543.0000 MIM |
42,466.0000 MIM |
39,964.0000 MIM |
| 2024-01-22 |
42,124.6318 MIM |
0.0434 BTC |
42,362.0000 MIM |
40,526.0000 MIM |
44,931.0000 MIM |
42,641.0000 MIM |
| 2024-01-21 |
42,695.5725 MIM |
0.0306 BTC |
43,515.0000 MIM |
41,988.0000 MIM |
46,875.0000 MIM |
42,342.0000 MIM |