Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
49,520.0283 MIM |
0.0345 BTC |
49,343.0000 MIM |
48,103.0000 MIM |
52,000.0000 MIM |
48,670.0000 MIM |
| 2024-02-10 |
47,934.0253 MIM |
0.0403 BTC |
47,626.0000 MIM |
47,307.0000 MIM |
49,500.0000 MIM |
48,496.0000 MIM |
| 2024-02-09 |
47,746.0262 MIM |
0.0375 BTC |
45,715.0000 MIM |
45,654.0000 MIM |
52,000.0000 MIM |
47,573.0000 MIM |
| 2024-02-08 |
45,540.0814 MIM |
0.0335 BTC |
44,742.0000 MIM |
44,742.0000 MIM |
46,450.0000 MIM |
45,805.0000 MIM |
| 2024-02-07 |
43,947.4056 MIM |
0.0353 BTC |
43,441.0000 MIM |
43,157.0000 MIM |
45,887.0000 MIM |
44,542.0000 MIM |
| 2024-02-06 |
43,459.1619 MIM |
0.0281 BTC |
43,137.0000 MIM |
42,907.0000 MIM |
44,919.0000 MIM |
43,482.0000 MIM |
| 2024-02-05 |
43,716.2243 MIM |
0.0333 BTC |
45,389.0000 MIM |
42,650.0000 MIM |
45,389.0000 MIM |
42,726.0000 MIM |
| 2024-02-04 |
43,796.7383 MIM |
0.0332 BTC |
43,329.0000 MIM |
42,914.0000 MIM |
46,591.0000 MIM |
45,397.0000 MIM |
| 2024-02-03 |
43,965.4177 MIM |
0.0278 BTC |
43,550.0000 MIM |
43,349.0000 MIM |
46,612.0000 MIM |
43,398.0000 MIM |
| 2024-02-02 |
43,761.0409 MIM |
0.0364 BTC |
43,531.0000 MIM |
43,333.0000 MIM |
46,595.0000 MIM |
43,497.0000 MIM |
| 2024-02-01 |
43,611.1416 MIM |
0.0284 BTC |
42,935.0000 MIM |
42,282.0000 MIM |
48,191.0000 MIM |
43,300.0000 MIM |
| 2024-01-31 |
23,943.3014 MIM |
0.0593 BTC |
41,884.0000 MIM |
600.0100 MIM |
49,687.0000 MIM |
43,983.0000 MIM |
| 2024-01-30 |
46,737.9776 MIM |
0.0762 BTC |
43,624.0000 MIM |
42,688.0000 MIM |
53,105.0000 MIM |
42,901.0000 MIM |
| 2024-01-29 |
43,056.7552 MIM |
0.0334 BTC |
42,347.0000 MIM |
42,276.0000 MIM |
45,703.0000 MIM |
43,917.0000 MIM |
| 2024-01-28 |
43,145.7870 MIM |
0.0253 BTC |
42,483.0000 MIM |
42,453.0000 MIM |
44,958.0000 MIM |
42,496.0000 MIM |
| 2024-01-27 |
42,466.5648 MIM |
0.0325 BTC |
42,205.0000 MIM |
41,902.0000 MIM |
45,115.0000 MIM |
42,492.0000 MIM |
| 2024-01-26 |
41,683.1720 MIM |
0.0346 BTC |
40,271.0000 MIM |
40,183.0000 MIM |
44,228.0000 MIM |
43,729.0000 MIM |
| 2024-01-25 |
41,025.9155 MIM |
0.0289 BTC |
43,582.0000 MIM |
40,100.0000 MIM |
43,582.0000 MIM |
40,264.0000 MIM |
| 2024-01-24 |
40,827.4287 MIM |
0.0331 BTC |
40,250.0000 MIM |
39,925.0000 MIM |
43,857.0000 MIM |
40,155.0000 MIM |
| 2024-01-23 |
40,555.5614 MIM |
0.0349 BTC |
42,466.0000 MIM |
39,543.0000 MIM |
42,466.0000 MIM |
39,964.0000 MIM |
| 2024-01-22 |
42,124.6318 MIM |
0.0434 BTC |
42,362.0000 MIM |
40,526.0000 MIM |
44,931.0000 MIM |
42,641.0000 MIM |
| 2024-01-21 |
42,695.5725 MIM |
0.0306 BTC |
43,515.0000 MIM |
41,988.0000 MIM |
46,875.0000 MIM |
42,342.0000 MIM |
| 2024-01-20 |
42,895.6415 MIM |
0.0418 BTC |
46,759.0000 MIM |
41,834.0000 MIM |
46,759.0000 MIM |
42,075.0000 MIM |
| 2024-01-19 |
44,520.9313 MIM |
0.0790 BTC |
41,593.0000 MIM |
41,446.0000 MIM |
46,964.0000 MIM |
42,243.0000 MIM |
| 2024-01-18 |
42,985.7397 MIM |
0.0282 BTC |
43,091.0000 MIM |
41,576.0000 MIM |
43,662.0000 MIM |
43,491.0000 MIM |
| 2024-01-17 |
43,282.1628 MIM |
0.0288 BTC |
43,485.0000 MIM |
42,595.0000 MIM |
44,149.0000 MIM |
42,946.0000 MIM |
| 2024-01-16 |
43,357.6779 MIM |
0.0285 BTC |
42,824.0000 MIM |
42,824.0000 MIM |
44,187.0000 MIM |
43,545.0000 MIM |
| 2024-01-15 |
43,138.0537 MIM |
0.0315 BTC |
42,485.0000 MIM |
42,481.0000 MIM |
44,383.0000 MIM |
44,383.0000 MIM |
| 2024-01-14 |
43,381.1756 MIM |
0.0330 BTC |
43,220.0000 MIM |
42,595.0000 MIM |
44,376.0000 MIM |
42,595.0000 MIM |
| 2024-01-13 |
43,396.9690 MIM |
0.0316 BTC |
44,161.0000 MIM |
42,824.0000 MIM |
44,425.0000 MIM |
44,147.0000 MIM |
| 2024-01-12 |
45,680.7629 MIM |
0.0327 BTC |
46,826.0000 MIM |
41,979.0000 MIM |
47,542.0000 MIM |
43,239.0000 MIM |
| 2024-01-11 |
47,386.1803 MIM |
0.0328 BTC |
47,174.0000 MIM |
46,109.0000 MIM |
49,252.0000 MIM |
47,898.0000 MIM |
| 2024-01-10 |
46,558.6917 MIM |
0.0440 BTC |
46,554.0000 MIM |
45,052.0000 MIM |
48,259.0000 MIM |
47,340.0000 MIM |
| 2024-01-09 |
47,403.3349 MIM |
0.0277 BTC |
47,474.0000 MIM |
46,564.0000 MIM |
48,736.0000 MIM |
46,921.0000 MIM |
| 2024-01-08 |
45,616.7880 MIM |
0.0416 BTC |
44,259.0000 MIM |
43,684.0000 MIM |
49,074.0000 MIM |
47,635.0000 MIM |
| 2024-01-07 |
44,808.4731 MIM |
0.0313 BTC |
45,691.0000 MIM |
44,281.0000 MIM |
46,351.0000 MIM |
44,591.0000 MIM |
| 2024-01-06 |
44,505.3613 MIM |
0.0326 BTC |
44,530.0000 MIM |
43,847.0000 MIM |
45,980.0000 MIM |
44,221.0000 MIM |
| 2024-01-05 |
44,441.6263 MIM |
0.0307 BTC |
44,609.0000 MIM |
43,628.0000 MIM |
46,443.0000 MIM |
45,199.0000 MIM |
| 2024-01-04 |
43,730.9081 MIM |
0.0246 BTC |
43,211.0000 MIM |
43,027.0000 MIM |
45,661.0000 MIM |
45,658.0000 MIM |
| 2024-01-03 |
44,462.7891 MIM |
0.0415 BTC |
45,445.0000 MIM |
42,492.0000 MIM |
47,164.0000 MIM |
43,165.0000 MIM |
| 2024-01-02 |
46,013.7729 MIM |
0.0305 BTC |
44,761.0000 MIM |
44,761.0000 MIM |
47,430.0000 MIM |
46,591.0000 MIM |
| 2024-01-01 |
43,012.3945 MIM |
0.0299 BTC |
42,612.0000 MIM |
42,358.0000 MIM |
44,194.0000 MIM |
44,194.0000 MIM |
| 2023-12-31 |
42,829.1144 MIM |
0.0311 BTC |
42,360.0000 MIM |
42,234.0000 MIM |
44,062.0000 MIM |
43,358.0000 MIM |
| 2023-12-30 |
42,373.2615 MIM |
0.0230 BTC |
42,233.0000 MIM |
41,788.0000 MIM |
42,952.0000 MIM |
42,387.0000 MIM |
| 2023-12-29 |
42,904.4586 MIM |
0.0312 BTC |
42,956.0000 MIM |
41,920.0000 MIM |
43,674.0000 MIM |
43,370.0000 MIM |
| 2023-12-28 |
43,435.9747 MIM |
0.0293 BTC |
43,674.0000 MIM |
42,552.0000 MIM |
44,699.0000 MIM |
42,726.0000 MIM |
| 2023-12-27 |
43,254.0895 MIM |
0.0334 BTC |
42,674.0000 MIM |
42,376.0000 MIM |
44,522.0000 MIM |
43,605.0000 MIM |
| 2023-12-26 |
43,084.4744 MIM |
0.0354 BTC |
43,878.0000 MIM |
42,000.0000 MIM |
45,328.0000 MIM |
43,041.0000 MIM |
| 2023-12-25 |
43,738.9840 MIM |
0.0731 BTC |
43,251.0000 MIM |
43,030.0000 MIM |
45,076.0000 MIM |
43,578.0000 MIM |
| 2023-12-24 |
44,147.1978 MIM |
0.0623 BTC |
44,007.0000 MIM |
43,702.0000 MIM |
45,105.0000 MIM |
43,809.0000 MIM |