Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
19,525.3491 MIM |
0.6465 BTC |
20,136.0000 MIM |
18,998.0000 MIM |
20,741.0000 MIM |
20,300.0000 MIM |
| 2022-06-29 |
21,060.5605 MIM |
0.6245 BTC |
20,285.0000 MIM |
19,914.0000 MIM |
22,184.0000 MIM |
20,352.0000 MIM |
| 2022-06-28 |
21,018.2130 MIM |
0.4702 BTC |
20,769.0000 MIM |
20,209.0000 MIM |
22,886.0000 MIM |
20,313.0000 MIM |
| 2022-06-27 |
21,304.9783 MIM |
0.3074 BTC |
21,071.0000 MIM |
20,592.0000 MIM |
22,286.0000 MIM |
21,342.0000 MIM |
| 2022-06-26 |
21,538.5384 MIM |
0.2481 BTC |
21,482.0000 MIM |
21,042.0000 MIM |
22,254.0000 MIM |
21,070.0000 MIM |
| 2022-06-25 |
21,432.8610 MIM |
0.1412 BTC |
21,277.0000 MIM |
20,941.0000 MIM |
22,163.0000 MIM |
21,503.0000 MIM |
| 2022-06-24 |
21,319.2409 MIM |
0.2197 BTC |
21,118.0000 MIM |
20,806.0000 MIM |
22,475.0000 MIM |
21,890.0000 MIM |
| 2022-06-23 |
20,854.7227 MIM |
0.2504 BTC |
19,989.0000 MIM |
19,989.0000 MIM |
22,347.0000 MIM |
21,286.0000 MIM |
| 2022-06-22 |
20,647.1219 MIM |
0.2498 BTC |
20,823.0000 MIM |
18,995.0000 MIM |
22,074.0000 MIM |
20,724.0000 MIM |
| 2022-06-21 |
21,421.2936 MIM |
0.1799 BTC |
20,590.0000 MIM |
20,387.0000 MIM |
23,189.0000 MIM |
20,823.0000 MIM |
| 2022-06-20 |
20,732.1869 MIM |
0.2223 BTC |
20,657.0000 MIM |
19,774.0000 MIM |
22,481.0000 MIM |
20,527.0000 MIM |
| 2022-06-19 |
19,673.7195 MIM |
0.1910 BTC |
19,240.0000 MIM |
18,177.0000 MIM |
22,278.0000 MIM |
22,275.0000 MIM |
| 2022-06-18 |
20,864.4479 MIM |
2.1228 BTC |
20,450.0000 MIM |
17,942.0000 MIM |
22,084.0000 MIM |
18,702.0000 MIM |
| 2022-06-17 |
20,826.7537 MIM |
0.1780 BTC |
20,361.0000 MIM |
20,265.0000 MIM |
21,665.0000 MIM |
20,417.0000 MIM |
| 2022-06-16 |
21,619.4076 MIM |
0.1927 BTC |
22,642.0000 MIM |
20,526.0000 MIM |
23,267.0000 MIM |
21,040.0000 MIM |
| 2022-06-15 |
21,383.3589 MIM |
0.1804 BTC |
22,036.0000 MIM |
20,118.0000 MIM |
23,204.0000 MIM |
22,731.0000 MIM |
| 2022-06-14 |
22,279.7687 MIM |
0.2261 BTC |
22,428.0000 MIM |
20,906.0000 MIM |
23,682.0000 MIM |
21,554.0000 MIM |
| 2022-06-13 |
24,412.7136 MIM |
0.1943 BTC |
26,590.0000 MIM |
22,678.0000 MIM |
27,008.0000 MIM |
22,917.0000 MIM |
| 2022-06-12 |
27,639.9149 MIM |
0.1942 BTC |
28,423.0000 MIM |
26,933.0000 MIM |
28,690.0000 MIM |
27,267.0000 MIM |
| 2022-06-11 |
28,859.9878 MIM |
0.1477 BTC |
29,103.0000 MIM |
28,192.0000 MIM |
29,577.0000 MIM |
28,386.0000 MIM |
| 2022-06-10 |
29,735.0392 MIM |
0.1693 BTC |
30,084.0000 MIM |
28,938.0000 MIM |
30,899.0000 MIM |
29,263.0000 MIM |
| 2022-06-09 |
30,058.0394 MIM |
0.2202 BTC |
30,202.0000 MIM |
28,900.0000 MIM |
31,071.0000 MIM |
30,093.0000 MIM |
| 2022-06-08 |
30,522.9222 MIM |
0.2257 BTC |
31,183.0000 MIM |
29,950.0000 MIM |
31,800.0000 MIM |
30,397.0000 MIM |
| 2022-06-07 |
30,160.6414 MIM |
0.1854 BTC |
31,362.0000 MIM |
29,265.0000 MIM |
31,714.0000 MIM |
31,261.0000 MIM |
| 2022-06-06 |
31,326.9155 MIM |
0.1623 BTC |
30,084.0000 MIM |
29,929.0000 MIM |
31,921.0000 MIM |
31,562.0000 MIM |
| 2022-06-05 |
29,873.1676 MIM |
0.1294 BTC |
29,860.0000 MIM |
29,581.0000 MIM |
30,280.0000 MIM |
29,965.0000 MIM |
| 2022-06-04 |
29,705.3635 MIM |
0.2552 BTC |
29,714.0000 MIM |
29,503.0000 MIM |
30,674.0000 MIM |
29,788.0000 MIM |
| 2022-06-03 |
30,028.5275 MIM |
0.6375 BTC |
30,461.0000 MIM |
29,345.0000 MIM |
31,364.0000 MIM |
30,024.0000 MIM |
| 2022-06-02 |
30,071.8673 MIM |
0.6898 BTC |
29,803.0000 MIM |
29,611.0000 MIM |
30,821.0000 MIM |
30,552.0000 MIM |
| 2022-06-01 |
31,125.8308 MIM |
0.7184 BTC |
31,825.0000 MIM |
29,476.0000 MIM |
32,647.0000 MIM |
29,773.0000 MIM |
| 2022-05-31 |
31,771.7498 MIM |
0.6143 BTC |
31,739.0000 MIM |
31,259.0000 MIM |
32,508.0000 MIM |
31,811.0000 MIM |
| 2022-05-30 |
30,622.0348 MIM |
0.7107 BTC |
29,452.0000 MIM |
29,320.0000 MIM |
32,074.0000 MIM |
31,847.0000 MIM |
| 2022-05-29 |
29,168.8053 MIM |
0.6970 BTC |
29,056.0000 MIM |
28,300.0000 MIM |
29,687.0000 MIM |
29,452.0000 MIM |
| 2022-05-28 |
28,914.0432 MIM |
0.5999 BTC |
28,594.0000 MIM |
28,557.0000 MIM |
29,443.0000 MIM |
29,010.0000 MIM |
| 2022-05-27 |
28,761.7823 MIM |
0.9653 BTC |
29,221.0000 MIM |
27,646.0000 MIM |
29,482.0000 MIM |
28,839.0000 MIM |
| 2022-05-26 |
29,440.7996 MIM |
0.8655 BTC |
29,529.0000 MIM |
27,926.0000 MIM |
30,032.0000 MIM |
29,406.0000 MIM |
| 2022-05-25 |
29,810.9882 MIM |
0.6611 BTC |
29,653.0000 MIM |
29,367.0000 MIM |
30,392.0000 MIM |
29,961.0000 MIM |
| 2022-05-24 |
29,348.3013 MIM |
0.6973 BTC |
29,115.0000 MIM |
28,770.0000 MIM |
29,937.0000 MIM |
29,649.0000 MIM |
| 2022-05-23 |
30,096.3129 MIM |
0.7436 BTC |
30,247.0000 MIM |
28,944.0000 MIM |
30,997.0000 MIM |
29,285.0000 MIM |
| 2022-05-22 |
29,802.9813 MIM |
0.6368 BTC |
29,440.0000 MIM |
29,286.0000 MIM |
30,339.0000 MIM |
30,027.0000 MIM |
| 2022-05-21 |
29,378.9243 MIM |
0.6301 BTC |
29,188.0000 MIM |
29,012.0000 MIM |
29,763.0000 MIM |
29,462.0000 MIM |
| 2022-05-20 |
29,933.6529 MIM |
0.8917 BTC |
30,302.0000 MIM |
28,769.0000 MIM |
31,377.0000 MIM |
29,357.0000 MIM |
| 2022-05-19 |
29,594.8866 MIM |
0.7914 BTC |
28,777.0000 MIM |
28,697.0000 MIM |
30,552.0000 MIM |
30,315.0000 MIM |
| 2022-05-18 |
29,656.2599 MIM |
0.8227 BTC |
30,549.0000 MIM |
28,780.0000 MIM |
30,817.0000 MIM |
29,028.0000 MIM |
| 2022-05-17 |
30,289.5462 MIM |
0.6945 BTC |
30,043.0000 MIM |
29,546.0000 MIM |
30,880.0000 MIM |
30,453.0000 MIM |
| 2022-05-16 |
29,977.3135 MIM |
0.8739 BTC |
31,197.0000 MIM |
29,274.0000 MIM |
31,438.0000 MIM |
30,059.0000 MIM |
| 2022-05-15 |
30,112.1995 MIM |
0.8039 BTC |
30,027.0000 MIM |
29,502.0000 MIM |
31,435.0000 MIM |
31,191.0000 MIM |
| 2022-05-14 |
29,436.2789 MIM |
0.7906 BTC |
29,317.0000 MIM |
28,652.0000 MIM |
30,494.0000 MIM |
30,246.0000 MIM |
| 2022-05-13 |
30,307.7985 MIM |
1.2345 BTC |
29,012.0000 MIM |
28,763.0000 MIM |
31,370.0000 MIM |
29,519.0000 MIM |
| 2022-05-12 |
27,715.0770 MIM |
2.3515 BTC |
28,990.0000 MIM |
26,108.0000 MIM |
30,310.0000 MIM |
29,181.0000 MIM |