Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
37,553.6502 MIM |
0.9306 BTC |
37,194.0000 MIM |
36,515.0000 MIM |
38,430.0000 MIM |
38,314.0000 MIM |
| 2022-02-21 |
38,639.4106 MIM |
0.9758 BTC |
38,409.0000 MIM |
36,956.0000 MIM |
39,664.0000 MIM |
37,753.0000 MIM |
| 2022-02-20 |
38,884.0065 MIM |
0.9030 BTC |
40,206.0000 MIM |
38,178.0000 MIM |
40,337.0000 MIM |
38,644.0000 MIM |
| 2022-02-19 |
40,213.3977 MIM |
0.8143 BTC |
40,128.0000 MIM |
39,784.0000 MIM |
40,953.0000 MIM |
40,042.0000 MIM |
| 2022-02-18 |
40,577.2081 MIM |
0.9563 BTC |
40,584.0000 MIM |
39,721.0000 MIM |
41,156.0000 MIM |
40,027.0000 MIM |
| 2022-02-17 |
43,377.3324 MIM |
1.5684 BTC |
44,096.0000 MIM |
40,254.0000 MIM |
44,383.0000 MIM |
40,881.0000 MIM |
| 2022-02-16 |
44,120.1581 MIM |
0.8741 BTC |
44,633.0000 MIM |
43,537.0000 MIM |
45,119.0000 MIM |
44,118.0000 MIM |
| 2022-02-15 |
44,011.2516 MIM |
0.8615 BTC |
42,701.0000 MIM |
42,549.0000 MIM |
44,695.0000 MIM |
44,185.0000 MIM |
| 2022-02-14 |
42,382.1222 MIM |
0.9410 BTC |
42,210.0000 MIM |
41,760.0000 MIM |
43,050.0000 MIM |
42,731.0000 MIM |
| 2022-02-13 |
42,496.9961 MIM |
0.9016 BTC |
42,332.0000 MIM |
42,034.0000 MIM |
43,280.0000 MIM |
43,280.0000 MIM |
| 2022-02-12 |
42,538.5773 MIM |
0.8977 BTC |
42,561.0000 MIM |
41,965.0000 MIM |
43,182.0000 MIM |
42,279.0000 MIM |
| 2022-02-11 |
43,474.3625 MIM |
2.9432 BTC |
43,872.0000 MIM |
42,192.0000 MIM |
45,544.0000 MIM |
42,653.0000 MIM |
| 2022-02-10 |
44,791.7573 MIM |
0.8943 BTC |
44,687.0000 MIM |
43,549.0000 MIM |
46,073.0000 MIM |
44,680.0000 MIM |
| 2022-02-09 |
44,257.8139 MIM |
0.8669 BTC |
44,395.0000 MIM |
43,502.0000 MIM |
46,353.0000 MIM |
44,853.0000 MIM |
| 2022-02-08 |
44,220.2694 MIM |
0.9256 BTC |
44,208.0000 MIM |
43,083.0000 MIM |
45,683.0000 MIM |
44,626.0000 MIM |
| 2022-02-07 |
43,443.0198 MIM |
0.8897 BTC |
42,357.0000 MIM |
41,760.0000 MIM |
44,869.0000 MIM |
44,121.0000 MIM |
| 2022-02-06 |
41,734.5898 MIM |
0.4856 BTC |
41,480.0000 MIM |
41,278.0000 MIM |
42,793.0000 MIM |
42,507.0000 MIM |
| 2022-02-05 |
41,815.4005 MIM |
0.7748 BTC |
41,922.0000 MIM |
41,046.0000 MIM |
42,321.0000 MIM |
41,913.0000 MIM |
| 2022-02-04 |
39,976.0619 MIM |
1.3845 BTC |
37,280.0000 MIM |
37,079.0000 MIM |
41,393.0000 MIM |
41,012.0000 MIM |
| 2022-02-03 |
36,895.2362 MIM |
0.6600 BTC |
36,913.0000 MIM |
36,326.0000 MIM |
37,462.0000 MIM |
37,002.0000 MIM |
| 2022-02-02 |
38,194.4441 MIM |
0.5899 BTC |
38,769.0000 MIM |
36,756.0000 MIM |
39,249.0000 MIM |
36,993.0000 MIM |
| 2022-02-01 |
38,704.4547 MIM |
0.5824 BTC |
38,513.0000 MIM |
38,166.0000 MIM |
39,484.0000 MIM |
39,023.0000 MIM |
| 2022-01-31 |
37,907.0002 MIM |
2.5265 BTC |
38,196.0000 MIM |
36,939.0000 MIM |
39,015.0000 MIM |
38,557.0000 MIM |
| 2022-01-30 |
38,265.0976 MIM |
0.8088 BTC |
38,554.0000 MIM |
37,695.0000 MIM |
38,665.0000 MIM |
37,999.0000 MIM |
| 2022-01-29 |
38,204.5873 MIM |
1.0864 BTC |
38,076.0000 MIM |
37,726.0000 MIM |
38,977.0000 MIM |
38,462.0000 MIM |
| 2022-01-28 |
37,047.7046 MIM |
7.0766 BTC |
37,138.0000 MIM |
36,571.0000 MIM |
38,391.0000 MIM |
38,202.0000 MIM |
| 2022-01-27 |
36,189.4106 MIM |
0.7471 BTC |
36,802.0000 MIM |
34,854.0000 MIM |
37,106.0000 MIM |
36,474.0000 MIM |
| 2022-01-26 |
37,459.7718 MIM |
0.7272 BTC |
36,978.0000 MIM |
36,035.0000 MIM |
38,891.0000 MIM |
36,039.0000 MIM |
| 2022-01-25 |
36,470.7994 MIM |
0.6957 BTC |
36,550.0000 MIM |
35,560.0000 MIM |
37,461.0000 MIM |
36,623.0000 MIM |
| 2022-01-24 |
34,568.0122 MIM |
2.0042 BTC |
36,240.0000 MIM |
32,731.0000 MIM |
37,292.0000 MIM |
36,704.0000 MIM |
| 2022-01-23 |
35,400.8980 MIM |
1.8886 BTC |
35,062.0000 MIM |
34,458.0000 MIM |
36,505.0000 MIM |
36,055.0000 MIM |
| 2022-01-22 |
35,353.2001 MIM |
2.8608 BTC |
36,457.0000 MIM |
34,033.0000 MIM |
36,793.0000 MIM |
34,894.0000 MIM |
| 2022-01-21 |
38,546.2800 MIM |
3.5660 BTC |
40,654.0000 MIM |
36,134.0000 MIM |
41,057.0000 MIM |
36,911.0000 MIM |
| 2022-01-20 |
42,414.6120 MIM |
0.6722 BTC |
41,731.0000 MIM |
40,726.0000 MIM |
43,464.0000 MIM |
41,510.0000 MIM |
| 2022-01-19 |
41,878.0077 MIM |
0.5028 BTC |
42,325.0000 MIM |
41,123.0000 MIM |
42,516.0000 MIM |
41,950.0000 MIM |
| 2022-01-18 |
41,860.5493 MIM |
0.3595 BTC |
42,260.0000 MIM |
41,267.0000 MIM |
42,596.0000 MIM |
42,504.0000 MIM |
| 2022-01-17 |
42,487.2032 MIM |
0.2478 BTC |
43,104.0000 MIM |
41,264.0000 MIM |
43,173.0000 MIM |
41,841.0000 MIM |
| 2022-01-16 |
43,102.4797 MIM |
0.3807 BTC |
43,058.0000 MIM |
42,547.0000 MIM |
43,464.0000 MIM |
43,163.0000 MIM |
| 2022-01-15 |
43,124.1305 MIM |
0.3072 BTC |
43,136.0000 MIM |
41,283.0000 MIM |
43,761.0000 MIM |
43,058.0000 MIM |
| 2022-01-14 |
42,622.7235 MIM |
0.4639 BTC |
42,548.0000 MIM |
41,478.0000 MIM |
43,430.0000 MIM |
43,238.0000 MIM |
| 2022-01-13 |
42,723.7313 MIM |
1.7362 BTC |
43,953.0000 MIM |
42,228.0000 MIM |
44,470.0000 MIM |
42,380.0000 MIM |
| 2022-01-12 |
43,258.3033 MIM |
0.5084 BTC |
42,856.0000 MIM |
42,171.0000 MIM |
44,205.0000 MIM |
43,775.0000 MIM |
| 2022-01-11 |
42,195.7090 MIM |
0.3183 BTC |
41,783.0000 MIM |
40,916.0000 MIM |
43,032.0000 MIM |
42,727.0000 MIM |
| 2022-01-10 |
41,378.6425 MIM |
0.6187 BTC |
41,837.0000 MIM |
39,726.0000 MIM |
42,223.0000 MIM |
41,768.0000 MIM |
| 2022-01-09 |
41,863.9049 MIM |
0.3481 BTC |
41,622.0000 MIM |
41,281.0000 MIM |
42,674.0000 MIM |
42,051.0000 MIM |
| 2022-01-08 |
41,477.3278 MIM |
0.4717 BTC |
41,607.0000 MIM |
40,554.0000 MIM |
42,212.0000 MIM |
41,857.0000 MIM |
| 2022-01-07 |
41,737.7212 MIM |
0.6483 BTC |
43,071.0000 MIM |
40,847.0000 MIM |
43,071.0000 MIM |
41,631.0000 MIM |
| 2022-01-06 |
43,153.8101 MIM |
0.3458 BTC |
43,276.0000 MIM |
42,515.0000 MIM |
43,702.0000 MIM |
43,116.0000 MIM |
| 2022-01-05 |
45,642.7061 MIM |
0.5542 BTC |
45,751.0000 MIM |
42,891.0000 MIM |
46,994.0000 MIM |
43,429.0000 MIM |
| 2022-01-04 |
46,212.1845 MIM |
0.5337 BTC |
46,432.0000 MIM |
45,128.0000 MIM |
47,380.0000 MIM |
46,103.0000 MIM |