Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
31,374.2444 MIM |
1.3920 BTC |
31,031.0000 MIM |
27,714.0000 MIM |
33,795.0000 MIM |
28,922.0000 MIM |
| 2022-05-10 |
31,355.7675 MIM |
1.0361 BTC |
30,112.0000 MIM |
29,900.0000 MIM |
32,807.0000 MIM |
31,184.0000 MIM |
| 2022-05-09 |
32,568.5467 MIM |
1.0420 BTC |
34,066.0000 MIM |
30,476.0000 MIM |
34,306.0000 MIM |
30,834.0000 MIM |
| 2022-05-08 |
34,644.1026 MIM |
0.6836 BTC |
35,519.0000 MIM |
33,812.0000 MIM |
35,521.0000 MIM |
34,394.0000 MIM |
| 2022-05-07 |
35,895.4769 MIM |
0.6647 BTC |
36,188.0000 MIM |
34,950.0000 MIM |
36,214.0000 MIM |
35,657.0000 MIM |
| 2022-05-06 |
36,187.7179 MIM |
0.7274 BTC |
36,587.0000 MIM |
35,417.0000 MIM |
36,672.0000 MIM |
36,123.0000 MIM |
| 2022-05-05 |
37,945.3537 MIM |
0.8788 BTC |
39,727.0000 MIM |
35,746.0000 MIM |
39,912.0000 MIM |
36,381.0000 MIM |
| 2022-05-04 |
38,976.7564 MIM |
0.7828 BTC |
37,763.0000 MIM |
37,747.0000 MIM |
40,021.0000 MIM |
39,720.0000 MIM |
| 2022-05-03 |
38,326.0703 MIM |
0.6331 BTC |
38,538.0000 MIM |
37,575.0000 MIM |
38,747.0000 MIM |
37,899.0000 MIM |
| 2022-05-02 |
38,709.6906 MIM |
0.8607 BTC |
38,498.0000 MIM |
38,131.0000 MIM |
39,195.0000 MIM |
38,671.0000 MIM |
| 2022-05-01 |
38,108.3254 MIM |
0.6406 BTC |
37,651.0000 MIM |
37,488.0000 MIM |
38,709.0000 MIM |
38,315.0000 MIM |
| 2022-04-30 |
38,448.1670 MIM |
0.3980 BTC |
38,651.0000 MIM |
37,700.0000 MIM |
38,829.0000 MIM |
37,827.0000 MIM |
| 2022-04-29 |
39,046.9783 MIM |
0.6733 BTC |
39,802.0000 MIM |
38,233.0000 MIM |
39,924.0000 MIM |
38,677.0000 MIM |
| 2022-04-28 |
39,701.0281 MIM |
0.8114 BTC |
39,264.0000 MIM |
38,916.0000 MIM |
40,403.0000 MIM |
39,927.0000 MIM |
| 2022-04-27 |
38,875.7617 MIM |
0.7886 BTC |
38,141.0000 MIM |
37,993.0000 MIM |
39,456.0000 MIM |
39,229.0000 MIM |
| 2022-04-26 |
39,417.1106 MIM |
0.7171 BTC |
40,539.0000 MIM |
37,908.0000 MIM |
40,821.0000 MIM |
37,973.0000 MIM |
| 2022-04-25 |
39,228.3405 MIM |
1.0146 BTC |
39,497.0000 MIM |
38,287.0000 MIM |
40,675.0000 MIM |
40,492.0000 MIM |
| 2022-04-24 |
39,622.2779 MIM |
0.4887 BTC |
39,534.0000 MIM |
39,006.0000 MIM |
40,008.0000 MIM |
39,603.0000 MIM |
| 2022-04-23 |
39,686.6577 MIM |
0.3176 BTC |
39,767.0000 MIM |
39,336.0000 MIM |
40,097.0000 MIM |
39,932.0000 MIM |
| 2022-04-22 |
40,106.8147 MIM |
0.7424 BTC |
40,478.0000 MIM |
39,180.0000 MIM |
40,884.0000 MIM |
39,707.0000 MIM |
| 2022-04-21 |
41,774.9232 MIM |
0.6247 BTC |
41,408.0000 MIM |
39,924.0000 MIM |
43,036.0000 MIM |
40,466.0000 MIM |
| 2022-04-20 |
41,534.2948 MIM |
0.4516 BTC |
41,482.0000 MIM |
40,922.0000 MIM |
42,252.0000 MIM |
41,436.0000 MIM |
| 2022-04-19 |
41,163.6768 MIM |
0.4327 BTC |
40,885.0000 MIM |
40,606.0000 MIM |
41,773.0000 MIM |
41,431.0000 MIM |
| 2022-04-18 |
39,712.9718 MIM |
0.7538 BTC |
39,670.0000 MIM |
38,665.0000 MIM |
41,065.0000 MIM |
40,810.0000 MIM |
| 2022-04-17 |
40,311.2937 MIM |
0.3417 BTC |
40,377.0000 MIM |
39,591.0000 MIM |
40,652.0000 MIM |
39,629.0000 MIM |
| 2022-04-16 |
40,401.7261 MIM |
0.3391 BTC |
40,535.0000 MIM |
40,047.0000 MIM |
40,768.0000 MIM |
40,473.0000 MIM |
| 2022-04-15 |
40,284.2265 MIM |
0.4682 BTC |
39,985.0000 MIM |
39,839.0000 MIM |
40,714.0000 MIM |
40,456.0000 MIM |
| 2022-04-14 |
40,749.3017 MIM |
0.4964 BTC |
41,143.0000 MIM |
39,590.0000 MIM |
41,583.0000 MIM |
39,897.0000 MIM |
| 2022-04-13 |
40,486.9852 MIM |
0.6163 BTC |
40,085.0000 MIM |
39,648.0000 MIM |
41,526.0000 MIM |
41,259.0000 MIM |
| 2022-04-12 |
39,991.4088 MIM |
0.7297 BTC |
39,560.0000 MIM |
39,340.0000 MIM |
40,776.0000 MIM |
40,140.0000 MIM |
| 2022-04-11 |
41,299.3430 MIM |
0.7123 BTC |
42,122.0000 MIM |
39,412.0000 MIM |
42,559.0000 MIM |
39,412.0000 MIM |
| 2022-04-10 |
42,924.2987 MIM |
0.4421 BTC |
42,775.0000 MIM |
42,490.0000 MIM |
43,573.0000 MIM |
43,219.0000 MIM |
| 2022-04-09 |
42,507.9091 MIM |
0.6435 BTC |
42,330.0000 MIM |
42,199.0000 MIM |
42,758.0000 MIM |
42,594.0000 MIM |
| 2022-04-08 |
43,295.1452 MIM |
1.0480 BTC |
43,411.0000 MIM |
42,296.0000 MIM |
44,142.0000 MIM |
42,396.0000 MIM |
| 2022-04-07 |
43,531.4706 MIM |
1.1944 BTC |
43,298.0000 MIM |
42,839.0000 MIM |
44,063.0000 MIM |
43,594.0000 MIM |
| 2022-04-06 |
44,468.7805 MIM |
1.5360 BTC |
45,482.0000 MIM |
43,344.0000 MIM |
45,718.0000 MIM |
43,594.0000 MIM |
| 2022-04-05 |
46,536.1321 MIM |
1.1912 BTC |
46,655.0000 MIM |
45,699.0000 MIM |
47,346.0000 MIM |
45,882.0000 MIM |
| 2022-04-04 |
46,162.2803 MIM |
1.3475 BTC |
46,403.0000 MIM |
45,257.0000 MIM |
46,720.0000 MIM |
46,554.0000 MIM |
| 2022-04-03 |
46,552.1173 MIM |
0.8202 BTC |
46,018.0000 MIM |
45,659.0000 MIM |
47,532.0000 MIM |
47,506.0000 MIM |
| 2022-04-02 |
46,546.7515 MIM |
0.9823 BTC |
46,339.0000 MIM |
45,796.0000 MIM |
47,304.0000 MIM |
46,166.0000 MIM |
| 2022-04-01 |
45,672.0143 MIM |
0.8553 BTC |
45,594.0000 MIM |
44,437.0000 MIM |
46,901.0000 MIM |
46,359.0000 MIM |
| 2022-03-31 |
47,099.8641 MIM |
1.2892 BTC |
47,543.0000 MIM |
45,600.0000 MIM |
48,079.0000 MIM |
46,045.0000 MIM |
| 2022-03-30 |
47,585.9867 MIM |
1.3462 BTC |
47,559.0000 MIM |
46,929.0000 MIM |
48,140.0000 MIM |
47,386.0000 MIM |
| 2022-03-29 |
47,928.0283 MIM |
1.2577 BTC |
47,393.0000 MIM |
47,393.0000 MIM |
48,584.0000 MIM |
47,622.0000 MIM |
| 2022-03-28 |
47,601.6611 MIM |
1.2157 BTC |
47,092.0000 MIM |
46,833.0000 MIM |
48,725.0000 MIM |
47,896.0000 MIM |
| 2022-03-27 |
45,114.7336 MIM |
1.3212 BTC |
44,631.0000 MIM |
44,616.0000 MIM |
47,218.0000 MIM |
47,073.0000 MIM |
| 2022-03-26 |
44,696.0730 MIM |
1.3030 BTC |
44,758.0000 MIM |
44,252.0000 MIM |
45,261.0000 MIM |
44,697.0000 MIM |
| 2022-03-25 |
44,589.9416 MIM |
0.9909 BTC |
44,068.0000 MIM |
43,743.0000 MIM |
45,500.0000 MIM |
44,530.0000 MIM |
| 2022-03-24 |
43,367.3955 MIM |
0.7449 BTC |
42,980.0000 MIM |
42,793.0000 MIM |
44,286.0000 MIM |
44,106.0000 MIM |
| 2022-03-23 |
42,333.5764 MIM |
0.7274 BTC |
42,419.0000 MIM |
41,875.0000 MIM |
42,908.0000 MIM |
42,518.0000 MIM |