Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
19,498.0574 MIM |
0.0298 BTC |
19,569.0000 MIM |
19,282.0000 MIM |
19,625.0000 MIM |
19,282.0000 MIM |
| 2022-10-07 |
19,818.4495 MIM |
0.0510 BTC |
20,029.0000 MIM |
19,384.0000 MIM |
20,074.0000 MIM |
19,569.0000 MIM |
| 2022-10-06 |
20,163.8593 MIM |
0.0731 BTC |
20,196.0000 MIM |
19,903.0000 MIM |
20,472.0000 MIM |
19,914.0000 MIM |
| 2022-10-05 |
20,148.1185 MIM |
0.0434 BTC |
20,321.0000 MIM |
19,837.0000 MIM |
20,369.0000 MIM |
20,199.0000 MIM |
| 2022-10-04 |
20,044.9574 MIM |
0.0618 BTC |
19,637.0000 MIM |
19,542.0000 MIM |
20,428.0000 MIM |
20,314.0000 MIM |
| 2022-10-03 |
19,328.6098 MIM |
0.0478 BTC |
19,033.0000 MIM |
19,033.0000 MIM |
19,709.0000 MIM |
19,561.0000 MIM |
| 2022-10-02 |
19,244.7666 MIM |
0.0379 BTC |
19,313.0000 MIM |
19,115.0000 MIM |
19,471.0000 MIM |
19,220.0000 MIM |
| 2022-10-01 |
19,383.7443 MIM |
0.0796 BTC |
19,466.0000 MIM |
19,223.0000 MIM |
19,543.0000 MIM |
19,317.0000 MIM |
| 2022-09-30 |
19,629.5266 MIM |
0.1947 BTC |
19,552.0000 MIM |
19,214.0000 MIM |
20,134.0000 MIM |
19,515.0000 MIM |
| 2022-09-29 |
19,385.1072 MIM |
0.2178 BTC |
19,442.0000 MIM |
18,932.0000 MIM |
19,575.0000 MIM |
19,425.0000 MIM |
| 2022-09-28 |
19,235.3174 MIM |
0.1705 BTC |
19,061.0000 MIM |
18,556.0000 MIM |
19,787.0000 MIM |
19,411.0000 MIM |
| 2022-09-27 |
19,470.8827 MIM |
0.0964 BTC |
19,185.0000 MIM |
18,886.0000 MIM |
20,349.0000 MIM |
18,951.0000 MIM |
| 2022-09-26 |
19,053.0337 MIM |
0.0513 BTC |
18,845.0000 MIM |
18,685.0000 MIM |
19,274.0000 MIM |
19,143.0000 MIM |
| 2022-09-25 |
18,987.8760 MIM |
0.0362 BTC |
18,909.0000 MIM |
18,705.0000 MIM |
19,147.0000 MIM |
18,788.0000 MIM |
| 2022-09-24 |
19,095.9094 MIM |
0.0386 BTC |
19,265.0000 MIM |
18,865.0000 MIM |
19,265.0000 MIM |
18,865.0000 MIM |
| 2022-09-23 |
18,997.4343 MIM |
0.0438 BTC |
19,427.0000 MIM |
18,568.0000 MIM |
19,473.0000 MIM |
19,048.0000 MIM |
| 2022-09-22 |
18,935.1354 MIM |
0.0559 BTC |
18,495.0000 MIM |
18,383.0000 MIM |
19,376.0000 MIM |
19,160.0000 MIM |
| 2022-09-21 |
19,125.6782 MIM |
0.1156 BTC |
18,913.0000 MIM |
18,171.0000 MIM |
19,662.0000 MIM |
18,473.0000 MIM |
| 2022-09-20 |
19,193.0172 MIM |
0.0496 BTC |
19,585.0000 MIM |
18,776.0000 MIM |
19,585.0000 MIM |
18,871.0000 MIM |
| 2022-09-19 |
18,979.0650 MIM |
0.0490 BTC |
19,440.0000 MIM |
18,378.0000 MIM |
19,585.0000 MIM |
19,585.0000 MIM |
| 2022-09-18 |
19,804.0687 MIM |
0.0981 BTC |
20,124.0000 MIM |
19,425.0000 MIM |
20,124.0000 MIM |
19,454.0000 MIM |
| 2022-09-17 |
19,927.9745 MIM |
0.0838 BTC |
19,803.0000 MIM |
19,747.0000 MIM |
20,182.0000 MIM |
20,035.0000 MIM |
| 2022-09-16 |
19,694.3096 MIM |
0.0483 BTC |
19,652.0000 MIM |
19,413.0000 MIM |
19,861.0000 MIM |
19,727.0000 MIM |
| 2022-09-15 |
19,839.6197 MIM |
0.1084 BTC |
20,252.0000 MIM |
19,526.0000 MIM |
20,252.0000 MIM |
19,818.0000 MIM |
| 2022-09-14 |
20,204.9809 MIM |
0.0488 BTC |
20,181.0000 MIM |
19,594.0000 MIM |
20,449.0000 MIM |
20,306.0000 MIM |
| 2022-09-13 |
21,392.7779 MIM |
0.0722 BTC |
22,446.0000 MIM |
20,078.0000 MIM |
22,713.0000 MIM |
20,166.0000 MIM |
| 2022-09-12 |
22,013.4371 MIM |
0.0632 BTC |
21,845.0000 MIM |
21,567.0000 MIM |
22,470.0000 MIM |
22,345.0000 MIM |
| 2022-09-11 |
21,595.7510 MIM |
0.0428 BTC |
21,680.0000 MIM |
21,385.0000 MIM |
21,749.0000 MIM |
21,571.0000 MIM |
| 2022-09-10 |
21,316.5306 MIM |
0.2945 BTC |
21,384.0000 MIM |
21,112.0000 MIM |
21,713.0000 MIM |
21,588.0000 MIM |
| 2022-09-09 |
20,785.2224 MIM |
0.0484 BTC |
19,346.0000 MIM |
19,301.0000 MIM |
21,406.0000 MIM |
21,303.0000 MIM |
| 2022-09-08 |
19,220.7726 MIM |
0.0629 BTC |
19,265.0000 MIM |
19,006.0000 MIM |
19,421.0000 MIM |
19,291.0000 MIM |
| 2022-09-07 |
18,956.2150 MIM |
0.0458 BTC |
18,792.0000 MIM |
18,577.0000 MIM |
19,431.0000 MIM |
19,315.0000 MIM |
| 2022-09-06 |
19,765.3179 MIM |
1.9908 BTC |
19,768.0000 MIM |
18,814.0000 MIM |
20,187.0000 MIM |
18,906.0000 MIM |
| 2022-09-05 |
19,792.6860 MIM |
0.0866 BTC |
20,007.0000 MIM |
19,606.0000 MIM |
20,007.0000 MIM |
19,739.0000 MIM |
| 2022-09-04 |
19,825.2475 MIM |
0.0665 BTC |
19,875.0000 MIM |
19,650.0000 MIM |
19,990.0000 MIM |
19,827.0000 MIM |
| 2022-09-03 |
19,811.8644 MIM |
0.0511 BTC |
19,967.0000 MIM |
19,648.0000 MIM |
20,093.0000 MIM |
19,764.0000 MIM |
| 2022-09-02 |
20,125.2409 MIM |
2.3703 BTC |
20,082.0000 MIM |
19,762.0000 MIM |
20,369.0000 MIM |
19,880.0000 MIM |
| 2022-09-01 |
19,995.6952 MIM |
0.0800 BTC |
20,112.0000 MIM |
19,623.0000 MIM |
20,191.0000 MIM |
20,088.0000 MIM |
| 2022-08-31 |
20,199.7620 MIM |
0.3337 BTC |
19,858.0000 MIM |
19,858.0000 MIM |
20,435.0000 MIM |
20,154.0000 MIM |
| 2022-08-30 |
20,159.8248 MIM |
0.0577 BTC |
20,245.0000 MIM |
19,597.0000 MIM |
20,526.0000 MIM |
20,005.0000 MIM |
| 2022-08-29 |
20,041.7081 MIM |
0.0897 BTC |
19,592.0000 MIM |
19,562.0000 MIM |
20,340.0000 MIM |
20,182.0000 MIM |
| 2022-08-28 |
20,001.6498 MIM |
0.0452 BTC |
20,035.0000 MIM |
19,579.0000 MIM |
20,146.0000 MIM |
19,579.0000 MIM |
| 2022-08-27 |
20,122.0861 MIM |
0.0387 BTC |
20,214.0000 MIM |
19,831.0000 MIM |
20,343.0000 MIM |
20,055.0000 MIM |
| 2022-08-26 |
21,088.8487 MIM |
0.0986 BTC |
21,484.0000 MIM |
20,254.0000 MIM |
21,789.0000 MIM |
20,254.0000 MIM |
| 2022-08-25 |
21,634.9739 MIM |
0.0603 BTC |
21,330.0000 MIM |
21,325.0000 MIM |
21,820.0000 MIM |
21,579.0000 MIM |
| 2022-08-24 |
21,452.2728 MIM |
0.0502 BTC |
21,500.0000 MIM |
21,184.0000 MIM |
21,826.0000 MIM |
21,537.0000 MIM |
| 2022-08-23 |
21,402.0066 MIM |
0.0542 BTC |
21,383.0000 MIM |
20,964.0000 MIM |
21,693.0000 MIM |
21,463.0000 MIM |
| 2022-08-22 |
21,271.1058 MIM |
0.0615 BTC |
21,499.0000 MIM |
20,931.0000 MIM |
21,547.0000 MIM |
21,119.0000 MIM |
| 2022-08-21 |
21,365.1180 MIM |
0.0666 BTC |
21,104.0000 MIM |
21,065.0000 MIM |
21,665.0000 MIM |
21,363.0000 MIM |
| 2022-08-20 |
21,123.6050 MIM |
0.1573 BTC |
20,916.0000 MIM |
20,812.0000 MIM |
21,415.0000 MIM |
21,117.0000 MIM |