Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
46,719.7266 MIM |
0.2857 BTC |
47,242.0000 MIM |
45,534.0000 MIM |
47,478.0000 MIM |
46,033.0000 MIM |
| 2022-01-02 |
47,131.0209 MIM |
0.3648 BTC |
47,696.0000 MIM |
46,414.0000 MIM |
47,905.0000 MIM |
46,949.0000 MIM |
| 2022-01-01 |
47,065.5195 MIM |
0.3670 BTC |
46,372.0000 MIM |
46,283.0000 MIM |
47,863.0000 MIM |
47,019.0000 MIM |
| 2021-12-31 |
46,988.6296 MIM |
0.3644 BTC |
47,100.0000 MIM |
45,790.0000 MIM |
48,462.0000 MIM |
46,178.0000 MIM |
| 2021-12-30 |
46,991.7159 MIM |
0.2718 BTC |
46,517.0000 MIM |
45,968.0000 MIM |
47,861.0000 MIM |
47,298.0000 MIM |
| 2021-12-29 |
47,578.5947 MIM |
0.2412 BTC |
47,488.0000 MIM |
46,306.0000 MIM |
48,076.0000 MIM |
47,230.0000 MIM |
| 2021-12-28 |
48,845.8175 MIM |
0.2855 BTC |
50,601.0000 MIM |
47,185.0000 MIM |
50,601.0000 MIM |
47,755.0000 MIM |
| 2021-12-27 |
51,077.5266 MIM |
0.2544 BTC |
50,740.0000 MIM |
50,266.0000 MIM |
52,051.0000 MIM |
51,086.0000 MIM |
| 2021-12-26 |
50,033.1768 MIM |
0.2440 BTC |
50,397.0000 MIM |
49,319.0000 MIM |
50,935.0000 MIM |
50,862.0000 MIM |
| 2021-12-25 |
50,751.0246 MIM |
0.2431 BTC |
50,825.0000 MIM |
49,784.0000 MIM |
51,083.0000 MIM |
50,869.0000 MIM |
| 2021-12-24 |
50,974.4078 MIM |
0.2512 BTC |
50,783.0000 MIM |
50,100.0000 MIM |
51,780.0000 MIM |
50,735.0000 MIM |
| 2021-12-23 |
49,018.2330 MIM |
0.2650 BTC |
48,606.0000 MIM |
47,714.0000 MIM |
51,174.0000 MIM |
50,545.0000 MIM |
| 2021-12-22 |
48,973.7579 MIM |
0.5005 BTC |
48,934.0000 MIM |
48,197.0000 MIM |
49,496.0000 MIM |
48,841.0000 MIM |
| 2021-12-21 |
46,906.8372 MIM |
4.8679 BTC |
46,951.0000 MIM |
46,665.0000 MIM |
49,226.0000 MIM |
49,211.0000 MIM |
| 2021-12-20 |
46,589.8954 MIM |
1.4857 BTC |
46,606.0000 MIM |
45,606.0000 MIM |
47,407.0000 MIM |
46,813.0000 MIM |
| 2021-12-19 |
46,735.8959 MIM |
1.6671 BTC |
46,783.0000 MIM |
46,526.0000 MIM |
48,102.0000 MIM |
47,228.0000 MIM |
| 2021-12-18 |
46,664.2549 MIM |
0.3480 BTC |
46,127.0000 MIM |
45,611.0000 MIM |
47,238.0000 MIM |
47,030.0000 MIM |
| 2021-12-17 |
47,498.3487 MIM |
1.4483 BTC |
47,620.0000 MIM |
45,574.0000 MIM |
47,968.0000 MIM |
46,402.0000 MIM |
| 2021-12-16 |
48,660.2034 MIM |
0.3097 BTC |
48,871.0000 MIM |
47,628.0000 MIM |
49,257.0000 MIM |
47,911.0000 MIM |
| 2021-12-15 |
47,186.2746 MIM |
4.9824 BTC |
48,293.0000 MIM |
46,484.0000 MIM |
49,401.0000 MIM |
48,715.0000 MIM |
| 2021-12-14 |
47,224.2833 MIM |
0.3391 BTC |
46,635.0000 MIM |
46,427.0000 MIM |
48,526.0000 MIM |
48,274.0000 MIM |
| 2021-12-13 |
48,703.9787 MIM |
3.1494 BTC |
50,109.0000 MIM |
45,927.0000 MIM |
50,145.0000 MIM |
46,671.0000 MIM |
| 2021-12-12 |
49,472.2060 MIM |
0.4617 BTC |
49,399.0000 MIM |
48,729.0000 MIM |
50,593.0000 MIM |
50,088.0000 MIM |
| 2021-12-11 |
48,408.7014 MIM |
0.2831 BTC |
47,181.0000 MIM |
46,884.0000 MIM |
49,202.0000 MIM |
48,727.0000 MIM |
| 2021-12-10 |
48,581.2075 MIM |
0.4486 BTC |
47,668.0000 MIM |
47,355.0000 MIM |
49,803.0000 MIM |
47,731.0000 MIM |
| 2021-12-09 |
49,013.2324 MIM |
0.3860 BTC |
50,473.0000 MIM |
47,324.0000 MIM |
50,722.0000 MIM |
47,861.0000 MIM |
| 2021-12-08 |
50,188.8793 MIM |
0.4259 BTC |
50,508.0000 MIM |
48,932.0000 MIM |
51,023.0000 MIM |
50,493.0000 MIM |
| 2021-12-07 |
51,397.8093 MIM |
1.2650 BTC |
50,565.0000 MIM |
50,141.0000 MIM |
51,871.0000 MIM |
50,421.0000 MIM |
| 2021-12-06 |
48,675.2949 MIM |
0.3834 BTC |
49,302.0000 MIM |
47,297.0000 MIM |
50,763.0000 MIM |
50,751.0000 MIM |
| 2021-12-05 |
48,977.7256 MIM |
0.3236 BTC |
49,377.0000 MIM |
47,311.0000 MIM |
49,703.0000 MIM |
48,969.0000 MIM |
| 2021-12-04 |
47,306.1876 MIM |
1.0000 BTC |
53,596.0000 MIM |
43,453.0000 MIM |
53,775.0000 MIM |
48,515.0000 MIM |
| 2021-12-03 |
55,361.3189 MIM |
0.3027 BTC |
56,545.0000 MIM |
52,475.0000 MIM |
57,269.0000 MIM |
53,539.0000 MIM |
| 2021-12-02 |
56,693.7517 MIM |
2.0329 BTC |
57,386.0000 MIM |
55,953.0000 MIM |
57,386.0000 MIM |
56,661.0000 MIM |
| 2021-12-01 |
57,441.1732 MIM |
0.2109 BTC |
56,756.0000 MIM |
56,548.0000 MIM |
58,948.0000 MIM |
56,935.0000 MIM |
| 2021-11-30 |
57,306.3329 MIM |
0.2160 BTC |
57,801.0000 MIM |
56,079.0000 MIM |
59,139.0000 MIM |
57,225.0000 MIM |
| 2021-11-29 |
57,526.9777 MIM |
0.2038 BTC |
57,470.0000 MIM |
56,615.0000 MIM |
58,750.0000 MIM |
58,217.0000 MIM |
| 2021-11-28 |
54,389.0392 MIM |
0.1927 BTC |
54,683.0000 MIM |
53,569.0000 MIM |
56,672.0000 MIM |
56,408.0000 MIM |
| 2021-11-27 |
54,626.8566 MIM |
0.2095 BTC |
53,745.0000 MIM |
53,745.0000 MIM |
55,208.0000 MIM |
54,863.0000 MIM |
| 2021-11-26 |
56,281.9874 MIM |
0.3244 BTC |
59,100.0000 MIM |
53,563.0000 MIM |
59,100.0000 MIM |
54,091.0000 MIM |
| 2021-11-25 |
58,231.3151 MIM |
0.2722 BTC |
57,413.0000 MIM |
56,854.0000 MIM |
59,372.0000 MIM |
58,868.0000 MIM |
| 2021-11-24 |
56,668.4952 MIM |
0.2471 BTC |
57,582.0000 MIM |
55,496.0000 MIM |
57,681.0000 MIM |
57,074.0000 MIM |
| 2021-11-23 |
56,974.0004 MIM |
0.3415 BTC |
56,338.0000 MIM |
55,818.0000 MIM |
57,826.0000 MIM |
57,494.0000 MIM |
| 2021-11-22 |
57,532.7259 MIM |
0.2445 BTC |
58,594.0000 MIM |
55,706.0000 MIM |
59,056.0000 MIM |
56,296.0000 MIM |
| 2021-11-21 |
59,143.1449 MIM |
0.3720 BTC |
59,696.0000 MIM |
58,595.0000 MIM |
60,012.0000 MIM |
59,152.0000 MIM |
| 2021-11-20 |
58,614.2046 MIM |
0.2053 BTC |
57,992.0000 MIM |
57,494.0000 MIM |
59,715.0000 MIM |
59,681.0000 MIM |
| 2021-11-19 |
57,065.3845 MIM |
0.1962 BTC |
57,053.0000 MIM |
55,501.0000 MIM |
58,257.0000 MIM |
57,841.0000 MIM |
| 2021-11-18 |
58,421.8012 MIM |
0.7203 BTC |
60,270.0000 MIM |
56,610.0000 MIM |
60,693.0000 MIM |
56,610.0000 MIM |
| 2021-11-17 |
59,805.6848 MIM |
0.2706 BTC |
60,100.0000 MIM |
58,669.0000 MIM |
60,725.0000 MIM |
59,942.0000 MIM |
| 2021-11-16 |
60,678.6121 MIM |
0.4399 BTC |
63,407.0000 MIM |
59,030.0000 MIM |
63,407.0000 MIM |
60,471.0000 MIM |
| 2021-11-15 |
64,019.2725 MIM |
1.3051 BTC |
65,985.0000 MIM |
63,321.0000 MIM |
66,159.0000 MIM |
63,758.0000 MIM |