Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
42,636.9652 MIM |
0.9236 BTC |
41,075.0000 MIM |
40,977.0000 MIM |
43,366.0000 MIM |
42,402.0000 MIM |
| 2022-03-21 |
41,164.2205 MIM |
0.7501 BTC |
41,354.0000 MIM |
40,605.0000 MIM |
41,674.0000 MIM |
41,243.0000 MIM |
| 2022-03-20 |
41,686.7598 MIM |
0.7325 BTC |
42,278.0000 MIM |
41,043.0000 MIM |
42,442.0000 MIM |
41,456.0000 MIM |
| 2022-03-19 |
41,954.5748 MIM |
0.6573 BTC |
41,829.0000 MIM |
41,652.0000 MIM |
42,524.0000 MIM |
42,128.0000 MIM |
| 2022-03-18 |
41,044.7805 MIM |
0.7598 BTC |
41,024.0000 MIM |
40,327.0000 MIM |
42,392.0000 MIM |
41,890.0000 MIM |
| 2022-03-17 |
41,013.0679 MIM |
0.7526 BTC |
41,340.0000 MIM |
40,658.0000 MIM |
41,565.0000 MIM |
41,138.0000 MIM |
| 2022-03-16 |
40,354.2047 MIM |
1.2970 BTC |
39,522.0000 MIM |
39,064.0000 MIM |
41,778.0000 MIM |
41,152.0000 MIM |
| 2022-03-15 |
39,057.7906 MIM |
0.7921 BTC |
39,705.0000 MIM |
38,300.0000 MIM |
40,032.0000 MIM |
39,960.0000 MIM |
| 2022-03-14 |
38,790.4661 MIM |
0.8201 BTC |
37,847.0000 MIM |
37,663.0000 MIM |
41,948.0000 MIM |
39,610.0000 MIM |
| 2022-03-13 |
38,971.2548 MIM |
0.6771 BTC |
38,829.0000 MIM |
38,423.0000 MIM |
39,442.0000 MIM |
38,423.0000 MIM |
| 2022-03-12 |
39,179.0895 MIM |
0.5319 BTC |
38,757.0000 MIM |
38,757.0000 MIM |
39,534.0000 MIM |
39,100.0000 MIM |
| 2022-03-11 |
39,072.1848 MIM |
0.9630 BTC |
39,455.0000 MIM |
38,322.0000 MIM |
40,332.0000 MIM |
39,067.0000 MIM |
| 2022-03-10 |
39,697.8234 MIM |
0.9512 BTC |
42,135.0000 MIM |
38,690.0000 MIM |
42,167.0000 MIM |
39,599.0000 MIM |
| 2022-03-09 |
41,584.1543 MIM |
0.7076 BTC |
39,022.0000 MIM |
38,744.0000 MIM |
42,761.0000 MIM |
41,959.0000 MIM |
| 2022-03-08 |
38,743.4110 MIM |
0.8061 BTC |
38,034.0000 MIM |
37,995.0000 MIM |
39,636.0000 MIM |
38,732.0000 MIM |
| 2022-03-07 |
38,359.1136 MIM |
0.7871 BTC |
38,472.0000 MIM |
37,207.0000 MIM |
39,722.0000 MIM |
38,653.0000 MIM |
| 2022-03-06 |
39,063.8567 MIM |
0.6664 BTC |
39,407.0000 MIM |
38,155.0000 MIM |
39,882.0000 MIM |
39,195.0000 MIM |
| 2022-03-05 |
39,180.9075 MIM |
0.4919 BTC |
39,189.0000 MIM |
38,803.0000 MIM |
39,811.0000 MIM |
39,369.0000 MIM |
| 2022-03-04 |
41,145.5783 MIM |
0.7195 BTC |
42,463.0000 MIM |
39,268.0000 MIM |
42,743.0000 MIM |
39,516.0000 MIM |
| 2022-03-03 |
43,193.6813 MIM |
0.7098 BTC |
43,957.0000 MIM |
41,924.0000 MIM |
44,357.0000 MIM |
42,591.0000 MIM |
| 2022-03-02 |
44,186.8265 MIM |
0.7200 BTC |
44,446.0000 MIM |
43,491.0000 MIM |
45,362.0000 MIM |
44,192.0000 MIM |
| 2022-03-01 |
43,762.3855 MIM |
0.7137 BTC |
43,255.0000 MIM |
42,990.0000 MIM |
45,079.0000 MIM |
44,171.0000 MIM |
| 2022-02-28 |
39,226.8384 MIM |
1.1873 BTC |
37,723.0000 MIM |
37,524.0000 MIM |
44,111.0000 MIM |
43,308.0000 MIM |
| 2022-02-27 |
38,283.5094 MIM |
3.4288 BTC |
39,160.0000 MIM |
37,229.0000 MIM |
40,020.0000 MIM |
37,718.0000 MIM |
| 2022-02-26 |
39,320.6168 MIM |
0.6835 BTC |
39,215.0000 MIM |
38,680.0000 MIM |
40,438.0000 MIM |
39,316.0000 MIM |
| 2022-02-25 |
38,934.6545 MIM |
0.8003 BTC |
38,437.0000 MIM |
38,106.0000 MIM |
39,978.0000 MIM |
39,182.0000 MIM |
| 2022-02-24 |
36,171.4504 MIM |
0.9147 BTC |
37,298.0000 MIM |
34,489.0000 MIM |
39,497.0000 MIM |
38,533.0000 MIM |
| 2022-02-23 |
38,395.1877 MIM |
0.9330 BTC |
38,420.0000 MIM |
37,268.0000 MIM |
39,443.0000 MIM |
37,440.0000 MIM |
| 2022-02-22 |
37,553.6502 MIM |
0.9306 BTC |
37,194.0000 MIM |
36,515.0000 MIM |
38,430.0000 MIM |
38,314.0000 MIM |
| 2022-02-21 |
38,639.4106 MIM |
0.9758 BTC |
38,409.0000 MIM |
36,956.0000 MIM |
39,664.0000 MIM |
37,753.0000 MIM |
| 2022-02-20 |
38,884.0065 MIM |
0.9030 BTC |
40,206.0000 MIM |
38,178.0000 MIM |
40,337.0000 MIM |
38,644.0000 MIM |
| 2022-02-19 |
40,213.3977 MIM |
0.8143 BTC |
40,128.0000 MIM |
39,784.0000 MIM |
40,953.0000 MIM |
40,042.0000 MIM |
| 2022-02-18 |
40,577.2081 MIM |
0.9563 BTC |
40,584.0000 MIM |
39,721.0000 MIM |
41,156.0000 MIM |
40,027.0000 MIM |
| 2022-02-17 |
43,377.3324 MIM |
1.5684 BTC |
44,096.0000 MIM |
40,254.0000 MIM |
44,383.0000 MIM |
40,881.0000 MIM |
| 2022-02-16 |
44,120.1581 MIM |
0.8741 BTC |
44,633.0000 MIM |
43,537.0000 MIM |
45,119.0000 MIM |
44,118.0000 MIM |
| 2022-02-15 |
44,011.2516 MIM |
0.8615 BTC |
42,701.0000 MIM |
42,549.0000 MIM |
44,695.0000 MIM |
44,185.0000 MIM |
| 2022-02-14 |
42,382.1222 MIM |
0.9410 BTC |
42,210.0000 MIM |
41,760.0000 MIM |
43,050.0000 MIM |
42,731.0000 MIM |
| 2022-02-13 |
42,496.9961 MIM |
0.9016 BTC |
42,332.0000 MIM |
42,034.0000 MIM |
43,280.0000 MIM |
43,280.0000 MIM |
| 2022-02-12 |
42,538.5773 MIM |
0.8977 BTC |
42,561.0000 MIM |
41,965.0000 MIM |
43,182.0000 MIM |
42,279.0000 MIM |
| 2022-02-11 |
43,474.3625 MIM |
2.9432 BTC |
43,872.0000 MIM |
42,192.0000 MIM |
45,544.0000 MIM |
42,653.0000 MIM |
| 2022-02-10 |
44,791.7573 MIM |
0.8943 BTC |
44,687.0000 MIM |
43,549.0000 MIM |
46,073.0000 MIM |
44,680.0000 MIM |
| 2022-02-09 |
44,257.8139 MIM |
0.8669 BTC |
44,395.0000 MIM |
43,502.0000 MIM |
46,353.0000 MIM |
44,853.0000 MIM |
| 2022-02-08 |
44,220.2694 MIM |
0.9256 BTC |
44,208.0000 MIM |
43,083.0000 MIM |
45,683.0000 MIM |
44,626.0000 MIM |
| 2022-02-07 |
43,443.0198 MIM |
0.8897 BTC |
42,357.0000 MIM |
41,760.0000 MIM |
44,869.0000 MIM |
44,121.0000 MIM |
| 2022-02-06 |
41,734.5898 MIM |
0.4856 BTC |
41,480.0000 MIM |
41,278.0000 MIM |
42,793.0000 MIM |
42,507.0000 MIM |
| 2022-02-05 |
41,815.4005 MIM |
0.7748 BTC |
41,922.0000 MIM |
41,046.0000 MIM |
42,321.0000 MIM |
41,913.0000 MIM |
| 2022-02-04 |
39,976.0619 MIM |
1.3845 BTC |
37,280.0000 MIM |
37,079.0000 MIM |
41,393.0000 MIM |
41,012.0000 MIM |
| 2022-02-03 |
36,895.2362 MIM |
0.6600 BTC |
36,913.0000 MIM |
36,326.0000 MIM |
37,462.0000 MIM |
37,002.0000 MIM |
| 2022-02-02 |
38,194.4441 MIM |
0.5899 BTC |
38,769.0000 MIM |
36,756.0000 MIM |
39,249.0000 MIM |
36,993.0000 MIM |
| 2022-02-01 |
38,704.4547 MIM |
0.5824 BTC |
38,513.0000 MIM |
38,166.0000 MIM |
39,484.0000 MIM |
39,023.0000 MIM |