Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
21,938.5800 MIM |
0.0450 BTC |
23,203.0000 MIM |
21,098.0000 MIM |
23,203.0000 MIM |
21,438.0000 MIM |
| 2022-08-18 |
23,465.6574 MIM |
0.0359 BTC |
23,366.0000 MIM |
23,230.0000 MIM |
23,667.0000 MIM |
23,230.0000 MIM |
| 2022-08-17 |
23,897.2297 MIM |
0.0620 BTC |
23,888.0000 MIM |
23,260.0000 MIM |
24,506.0000 MIM |
23,416.0000 MIM |
| 2022-08-16 |
24,037.9113 MIM |
0.0422 BTC |
24,194.0000 MIM |
23,735.0000 MIM |
24,347.0000 MIM |
23,920.0000 MIM |
| 2022-08-15 |
24,388.4444 MIM |
0.0613 BTC |
24,260.0000 MIM |
23,986.0000 MIM |
25,099.0000 MIM |
24,126.0000 MIM |
| 2022-08-14 |
24,547.8361 MIM |
0.0457 BTC |
24,382.0000 MIM |
24,218.0000 MIM |
25,038.0000 MIM |
24,395.0000 MIM |
| 2022-08-13 |
24,614.8604 MIM |
0.0577 BTC |
24,464.0000 MIM |
24,336.0000 MIM |
24,902.0000 MIM |
24,499.0000 MIM |
| 2022-08-12 |
24,012.9182 MIM |
0.0466 BTC |
24,023.0000 MIM |
23,714.0000 MIM |
24,513.0000 MIM |
24,471.0000 MIM |
| 2022-08-11 |
24,470.1583 MIM |
0.0508 BTC |
23,997.0000 MIM |
23,939.0000 MIM |
25,087.0000 MIM |
23,949.0000 MIM |
| 2022-08-10 |
23,400.9167 MIM |
1.6618 BTC |
23,156.0000 MIM |
22,783.0000 MIM |
24,543.0000 MIM |
23,931.0000 MIM |
| 2022-08-09 |
23,254.1618 MIM |
0.3652 BTC |
23,876.0000 MIM |
22,889.0000 MIM |
24,129.0000 MIM |
23,270.0000 MIM |
| 2022-08-08 |
23,888.1287 MIM |
0.0437 BTC |
23,277.0000 MIM |
23,229.0000 MIM |
24,325.0000 MIM |
24,018.0000 MIM |
| 2022-08-07 |
23,132.6639 MIM |
0.0521 BTC |
22,983.0000 MIM |
22,876.0000 MIM |
23,383.0000 MIM |
23,383.0000 MIM |
| 2022-08-06 |
23,272.9359 MIM |
0.0392 BTC |
23,355.0000 MIM |
23,100.0000 MIM |
23,361.0000 MIM |
23,239.0000 MIM |
| 2022-08-05 |
23,161.3868 MIM |
0.0507 BTC |
22,712.0000 MIM |
22,692.0000 MIM |
23,522.0000 MIM |
23,201.0000 MIM |
| 2022-08-04 |
22,947.4202 MIM |
0.0482 BTC |
22,887.0000 MIM |
22,517.0000 MIM |
23,374.0000 MIM |
22,659.0000 MIM |
| 2022-08-03 |
23,294.2159 MIM |
0.0526 BTC |
23,053.0000 MIM |
22,737.0000 MIM |
23,685.0000 MIM |
23,392.0000 MIM |
| 2022-08-02 |
23,431.4554 MIM |
1.8689 BTC |
23,261.0000 MIM |
22,706.0000 MIM |
23,505.0000 MIM |
23,074.0000 MIM |
| 2022-08-01 |
23,301.4715 MIM |
0.0532 BTC |
23,332.0000 MIM |
22,980.0000 MIM |
23,605.0000 MIM |
23,466.0000 MIM |
| 2022-07-31 |
23,623.2726 MIM |
2.1157 BTC |
23,700.0000 MIM |
23,583.0000 MIM |
24,132.0000 MIM |
23,626.0000 MIM |
| 2022-07-30 |
24,205.0212 MIM |
0.0614 BTC |
23,838.0000 MIM |
23,609.0000 MIM |
24,721.0000 MIM |
23,784.0000 MIM |
| 2022-07-29 |
23,942.7354 MIM |
0.0552 BTC |
23,890.0000 MIM |
23,519.0000 MIM |
24,264.0000 MIM |
23,965.0000 MIM |
| 2022-07-28 |
23,299.5418 MIM |
0.0466 BTC |
23,039.0000 MIM |
22,770.0000 MIM |
24,149.0000 MIM |
24,002.0000 MIM |
| 2022-07-27 |
22,817.4544 MIM |
2.2336 BTC |
21,310.0000 MIM |
21,111.0000 MIM |
22,999.0000 MIM |
22,813.0000 MIM |
| 2022-07-26 |
21,211.0754 MIM |
0.7478 BTC |
21,373.0000 MIM |
20,840.0000 MIM |
21,373.0000 MIM |
21,055.0000 MIM |
| 2022-07-25 |
22,021.2076 MIM |
0.6008 BTC |
22,858.0000 MIM |
21,664.0000 MIM |
23,315.0000 MIM |
21,664.0000 MIM |
| 2022-07-24 |
22,939.3426 MIM |
0.0465 BTC |
22,672.0000 MIM |
22,469.0000 MIM |
23,556.0000 MIM |
23,425.0000 MIM |
| 2022-07-23 |
22,641.6718 MIM |
0.0282 BTC |
22,905.0000 MIM |
22,108.0000 MIM |
23,554.0000 MIM |
22,540.0000 MIM |
| 2022-07-22 |
23,543.2708 MIM |
0.0445 BTC |
23,848.0000 MIM |
22,678.0000 MIM |
24,726.0000 MIM |
22,823.0000 MIM |
| 2022-07-21 |
23,229.9309 MIM |
0.0529 BTC |
23,321.0000 MIM |
22,665.0000 MIM |
23,913.0000 MIM |
23,901.0000 MIM |
| 2022-07-20 |
23,920.7699 MIM |
0.1488 BTC |
23,721.0000 MIM |
23,113.0000 MIM |
25,215.0000 MIM |
23,878.0000 MIM |
| 2022-07-19 |
22,639.2898 MIM |
0.1105 BTC |
22,438.0000 MIM |
21,632.0000 MIM |
24,015.0000 MIM |
23,626.0000 MIM |
| 2022-07-18 |
22,231.2280 MIM |
0.0562 BTC |
20,950.0000 MIM |
20,950.0000 MIM |
23,612.0000 MIM |
21,711.0000 MIM |
| 2022-07-17 |
21,545.6200 MIM |
0.0506 BTC |
21,344.0000 MIM |
20,971.0000 MIM |
22,229.0000 MIM |
21,025.0000 MIM |
| 2022-07-16 |
21,028.7683 MIM |
0.1237 BTC |
21,496.0000 MIM |
20,522.0000 MIM |
22,102.0000 MIM |
21,246.0000 MIM |
| 2022-07-15 |
21,301.7553 MIM |
0.1679 BTC |
20,615.0000 MIM |
20,546.0000 MIM |
22,800.0000 MIM |
20,995.0000 MIM |
| 2022-07-14 |
20,674.1906 MIM |
0.2706 BTC |
20,315.0000 MIM |
19,691.0000 MIM |
21,470.0000 MIM |
20,569.0000 MIM |
| 2022-07-13 |
20,084.3916 MIM |
0.3093 BTC |
19,349.0000 MIM |
19,102.0000 MIM |
20,989.0000 MIM |
20,162.0000 MIM |
| 2022-07-12 |
20,122.3968 MIM |
0.1066 BTC |
19,974.0000 MIM |
19,308.0000 MIM |
20,835.0000 MIM |
19,409.0000 MIM |
| 2022-07-11 |
20,720.8089 MIM |
0.1526 BTC |
20,058.0000 MIM |
20,058.0000 MIM |
21,557.0000 MIM |
20,903.0000 MIM |
| 2022-07-10 |
21,321.4466 MIM |
0.1610 BTC |
21,610.0000 MIM |
20,158.0000 MIM |
22,424.0000 MIM |
21,558.0000 MIM |
| 2022-07-09 |
21,817.7047 MIM |
0.1622 BTC |
21,613.0000 MIM |
21,439.0000 MIM |
22,672.0000 MIM |
22,672.0000 MIM |
| 2022-07-08 |
21,998.5331 MIM |
0.1938 BTC |
21,667.0000 MIM |
21,224.0000 MIM |
22,944.0000 MIM |
22,511.0000 MIM |
| 2022-07-07 |
21,011.2155 MIM |
0.1867 BTC |
20,609.0000 MIM |
20,299.0000 MIM |
22,650.0000 MIM |
21,664.0000 MIM |
| 2022-07-06 |
20,402.7958 MIM |
0.3393 BTC |
20,197.0000 MIM |
19,805.0000 MIM |
20,886.0000 MIM |
20,863.0000 MIM |
| 2022-07-05 |
20,210.3284 MIM |
0.3909 BTC |
20,237.0000 MIM |
19,350.0000 MIM |
21,255.0000 MIM |
20,411.0000 MIM |
| 2022-07-04 |
19,691.5376 MIM |
0.3623 BTC |
19,308.0000 MIM |
19,065.0000 MIM |
20,419.0000 MIM |
19,981.0000 MIM |
| 2022-07-03 |
19,402.4502 MIM |
0.2463 BTC |
19,273.0000 MIM |
18,998.0000 MIM |
20,132.0000 MIM |
19,865.0000 MIM |
| 2022-07-02 |
19,572.5766 MIM |
0.3198 BTC |
19,290.0000 MIM |
19,013.0000 MIM |
19,935.0000 MIM |
19,877.0000 MIM |
| 2022-07-01 |
19,852.7621 MIM |
0.2435 BTC |
20,016.0000 MIM |
19,040.0000 MIM |
22,120.0000 MIM |
19,422.0000 MIM |