Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
16,748.1214 MIM |
0.0417 BTC |
16,648.0000 MIM |
16,624.0000 MIM |
17,031.0000 MIM |
16,729.0000 MIM |
| 2022-11-26 |
16,773.3220 MIM |
0.0443 BTC |
16,673.0000 MIM |
16,593.0000 MIM |
17,050.0000 MIM |
16,641.0000 MIM |
| 2022-11-25 |
16,685.3459 MIM |
0.0419 BTC |
16,746.0000 MIM |
16,535.0000 MIM |
16,983.0000 MIM |
16,906.0000 MIM |
| 2022-11-24 |
16,845.8274 MIM |
0.0453 BTC |
16,717.0000 MIM |
16,630.0000 MIM |
17,132.0000 MIM |
16,721.0000 MIM |
| 2022-11-23 |
16,633.7345 MIM |
0.0556 BTC |
16,272.0000 MIM |
16,240.0000 MIM |
17,105.0000 MIM |
16,716.0000 MIM |
| 2022-11-22 |
16,178.2998 MIM |
0.0437 BTC |
15,984.0000 MIM |
15,983.0000 MIM |
16,897.0000 MIM |
16,506.0000 MIM |
| 2022-11-21 |
16,130.1857 MIM |
0.0893 BTC |
16,360.0000 MIM |
15,983.0000 MIM |
16,860.0000 MIM |
15,983.0000 MIM |
| 2022-11-20 |
16,762.9568 MIM |
0.0431 BTC |
16,795.0000 MIM |
16,349.0000 MIM |
17,250.0000 MIM |
16,349.0000 MIM |
| 2022-11-19 |
16,878.3944 MIM |
0.0396 BTC |
16,795.0000 MIM |
16,650.0000 MIM |
17,547.0000 MIM |
17,294.0000 MIM |
| 2022-11-18 |
17,020.5153 MIM |
0.0449 BTC |
17,005.0000 MIM |
16,640.0000 MIM |
17,734.0000 MIM |
17,571.0000 MIM |
| 2022-11-17 |
17,038.1722 MIM |
0.0550 BTC |
16,751.0000 MIM |
16,522.0000 MIM |
17,804.0000 MIM |
16,791.0000 MIM |
| 2022-11-16 |
17,113.7697 MIM |
0.0458 BTC |
16,993.0000 MIM |
16,502.0000 MIM |
17,990.0000 MIM |
16,618.0000 MIM |
| 2022-11-15 |
17,222.8113 MIM |
0.0475 BTC |
16,680.0000 MIM |
16,376.0000 MIM |
18,697.0000 MIM |
16,883.0000 MIM |
| 2022-11-14 |
16,854.5620 MIM |
0.0495 BTC |
17,053.0000 MIM |
15,983.0000 MIM |
18,203.0000 MIM |
16,496.0000 MIM |
| 2022-11-13 |
17,259.0801 MIM |
0.0792 BTC |
17,085.0000 MIM |
17,052.0000 MIM |
18,580.0000 MIM |
17,052.0000 MIM |
| 2022-11-12 |
17,628.7908 MIM |
0.0706 BTC |
17,304.0000 MIM |
17,077.0000 MIM |
19,502.0000 MIM |
18,590.0000 MIM |
| 2022-11-11 |
18,086.8405 MIM |
0.0627 BTC |
17,704.0000 MIM |
17,301.0000 MIM |
20,080.0000 MIM |
19,285.0000 MIM |
| 2022-11-10 |
18,008.7337 MIM |
0.0737 BTC |
17,301.0000 MIM |
17,301.0000 MIM |
20,265.0000 MIM |
19,302.0000 MIM |
| 2022-11-09 |
18,296.9855 MIM |
0.1339 BTC |
18,593.0000 MIM |
17,301.0000 MIM |
20,985.0000 MIM |
17,301.0000 MIM |
| 2022-11-08 |
20,753.6639 MIM |
2.9874 BTC |
20,642.0000 MIM |
17,947.0000 MIM |
23,444.0000 MIM |
20,839.0000 MIM |
| 2022-11-07 |
20,760.5301 MIM |
0.1277 BTC |
20,901.0000 MIM |
20,425.0000 MIM |
20,988.0000 MIM |
20,796.0000 MIM |
| 2022-11-06 |
21,117.3708 MIM |
0.8386 BTC |
21,301.0000 MIM |
20,799.0000 MIM |
21,468.0000 MIM |
20,975.0000 MIM |
| 2022-11-05 |
21,147.0030 MIM |
0.1193 BTC |
21,179.0000 MIM |
20,786.0000 MIM |
21,685.0000 MIM |
21,411.0000 MIM |
| 2022-11-04 |
20,789.2458 MIM |
0.0417 BTC |
20,202.0000 MIM |
20,202.0000 MIM |
21,376.0000 MIM |
21,205.0000 MIM |
| 2022-11-03 |
20,321.4475 MIM |
0.0389 BTC |
20,206.0000 MIM |
20,122.0000 MIM |
20,567.0000 MIM |
20,439.0000 MIM |
| 2022-11-02 |
20,490.6440 MIM |
0.0455 BTC |
20,537.0000 MIM |
20,135.0000 MIM |
20,803.0000 MIM |
20,179.0000 MIM |
| 2022-11-01 |
20,565.1211 MIM |
0.0381 BTC |
20,526.0000 MIM |
20,356.0000 MIM |
20,862.0000 MIM |
20,492.0000 MIM |
| 2022-10-31 |
20,497.0267 MIM |
0.3161 BTC |
20,704.0000 MIM |
20,307.0000 MIM |
21,004.0000 MIM |
20,539.0000 MIM |
| 2022-10-30 |
20,774.0289 MIM |
0.0415 BTC |
20,872.0000 MIM |
20,614.0000 MIM |
21,001.0000 MIM |
20,718.0000 MIM |
| 2022-10-29 |
20,855.6895 MIM |
0.0438 BTC |
20,614.0000 MIM |
20,614.0000 MIM |
21,133.0000 MIM |
20,875.0000 MIM |
| 2022-10-28 |
20,459.7810 MIM |
0.0430 BTC |
20,339.0000 MIM |
20,158.0000 MIM |
21,287.0000 MIM |
20,607.0000 MIM |
| 2022-10-27 |
20,745.3004 MIM |
0.0418 BTC |
20,871.0000 MIM |
20,307.0000 MIM |
21,012.0000 MIM |
20,416.0000 MIM |
| 2022-10-26 |
20,614.8004 MIM |
0.0373 BTC |
20,189.0000 MIM |
20,163.0000 MIM |
21,062.0000 MIM |
20,833.0000 MIM |
| 2022-10-25 |
19,609.4282 MIM |
0.0528 BTC |
19,373.0000 MIM |
19,306.0000 MIM |
20,577.0000 MIM |
20,122.0000 MIM |
| 2022-10-24 |
19,442.9377 MIM |
0.0604 BTC |
19,591.0000 MIM |
19,249.0000 MIM |
19,684.0000 MIM |
19,413.0000 MIM |
| 2022-10-23 |
19,315.9111 MIM |
0.0427 BTC |
19,326.0000 MIM |
19,172.0000 MIM |
19,668.0000 MIM |
19,654.0000 MIM |
| 2022-10-22 |
19,355.3901 MIM |
0.1415 BTC |
19,315.0000 MIM |
19,182.0000 MIM |
19,473.0000 MIM |
19,373.0000 MIM |
| 2022-10-21 |
19,244.6808 MIM |
0.0726 BTC |
19,132.0000 MIM |
18,886.0000 MIM |
19,475.0000 MIM |
19,344.0000 MIM |
| 2022-10-20 |
19,209.6939 MIM |
0.0384 BTC |
19,218.0000 MIM |
19,019.0000 MIM |
19,459.0000 MIM |
19,190.0000 MIM |
| 2022-10-19 |
19,317.2555 MIM |
0.0589 BTC |
19,308.0000 MIM |
19,145.0000 MIM |
19,427.0000 MIM |
19,270.0000 MIM |
| 2022-10-18 |
19,591.2632 MIM |
0.0361 BTC |
19,606.0000 MIM |
19,187.0000 MIM |
19,927.0000 MIM |
19,393.0000 MIM |
| 2022-10-17 |
19,473.9736 MIM |
0.0386 BTC |
19,334.0000 MIM |
19,212.0000 MIM |
19,836.0000 MIM |
19,579.0000 MIM |
| 2022-10-16 |
19,246.0557 MIM |
0.0782 BTC |
19,155.0000 MIM |
19,127.0000 MIM |
19,468.0000 MIM |
19,397.0000 MIM |
| 2022-10-15 |
19,202.7985 MIM |
0.0840 BTC |
19,230.0000 MIM |
19,092.0000 MIM |
19,378.0000 MIM |
19,103.0000 MIM |
| 2022-10-14 |
19,637.5270 MIM |
0.0600 BTC |
19,406.0000 MIM |
19,149.0000 MIM |
19,983.0000 MIM |
19,215.0000 MIM |
| 2022-10-13 |
19,084.8441 MIM |
24.4580 BTC |
19,125.0000 MIM |
18,289.0000 MIM |
19,507.0000 MIM |
19,394.0000 MIM |
| 2022-10-12 |
19,128.7406 MIM |
0.0697 BTC |
19,007.0000 MIM |
19,007.0000 MIM |
19,236.0000 MIM |
19,163.0000 MIM |
| 2022-10-11 |
19,074.0321 MIM |
0.0446 BTC |
19,157.0000 MIM |
18,896.0000 MIM |
19,253.0000 MIM |
19,100.0000 MIM |
| 2022-10-10 |
19,329.3640 MIM |
0.0454 BTC |
19,404.0000 MIM |
19,127.0000 MIM |
19,547.0000 MIM |
19,255.0000 MIM |
| 2022-10-09 |
19,506.9134 MIM |
0.0612 BTC |
19,428.0000 MIM |
19,337.0000 MIM |
19,578.0000 MIM |
19,539.0000 MIM |