Identifier on Bitfinex: tBTCMIM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
21,375.3758 MIM |
0.0320 BTC |
21,064.0000 MIM |
20,850.0000 MIM |
22,810.0000 MIM |
21,358.0000 MIM |
| 2023-01-15 |
21,147.3570 MIM |
0.0228 BTC |
21,201.0000 MIM |
20,771.0000 MIM |
22,440.0000 MIM |
21,100.0000 MIM |
| 2023-01-14 |
21,286.3294 MIM |
0.0388 BTC |
20,404.0000 MIM |
20,404.0000 MIM |
23,000.0000 MIM |
21,025.0000 MIM |
| 2023-01-13 |
19,546.4833 MIM |
0.0279 BTC |
19,082.0000 MIM |
18,962.0000 MIM |
21,016.0000 MIM |
20,995.0000 MIM |
| 2023-01-12 |
18,714.7021 MIM |
0.0404 BTC |
18,123.0000 MIM |
18,068.0000 MIM |
19,973.0000 MIM |
19,724.0000 MIM |
| 2023-01-11 |
17,649.4826 MIM |
0.0294 BTC |
17,585.0000 MIM |
17,475.0000 MIM |
20,367.0000 MIM |
18,066.0000 MIM |
| 2023-01-10 |
17,876.6547 MIM |
0.0288 BTC |
17,522.0000 MIM |
17,422.0000 MIM |
19,299.0000 MIM |
17,582.0000 MIM |
| 2023-01-09 |
17,574.6503 MIM |
0.0341 BTC |
17,268.0000 MIM |
17,180.0000 MIM |
19,100.0000 MIM |
17,501.0000 MIM |
| 2023-01-08 |
17,166.3318 MIM |
0.0225 BTC |
17,096.0000 MIM |
17,063.0000 MIM |
17,796.0000 MIM |
17,109.0000 MIM |
| 2023-01-07 |
17,247.0793 MIM |
0.0256 BTC |
17,108.0000 MIM |
17,052.0000 MIM |
17,800.0000 MIM |
17,083.0000 MIM |
| 2023-01-06 |
17,159.4044 MIM |
0.0256 BTC |
16,978.0000 MIM |
16,847.0000 MIM |
17,985.0000 MIM |
17,518.0000 MIM |
| 2023-01-05 |
17,180.1126 MIM |
0.0234 BTC |
16,999.0000 MIM |
16,933.0000 MIM |
18,440.0000 MIM |
16,983.0000 MIM |
| 2023-01-04 |
17,320.1356 MIM |
0.0311 BTC |
16,802.0000 MIM |
16,791.0000 MIM |
18,806.0000 MIM |
18,441.0000 MIM |
| 2023-01-03 |
16,979.1953 MIM |
0.0285 BTC |
16,811.0000 MIM |
16,754.0000 MIM |
17,826.0000 MIM |
17,826.0000 MIM |
| 2023-01-02 |
17,097.5111 MIM |
0.0217 BTC |
16,754.0000 MIM |
16,700.0000 MIM |
18,813.0000 MIM |
16,918.0000 MIM |
| 2023-01-01 |
17,025.0729 MIM |
0.0326 BTC |
16,664.0000 MIM |
16,637.0000 MIM |
19,153.0000 MIM |
16,738.0000 MIM |
| 2022-12-31 |
17,372.1874 MIM |
0.0471 BTC |
16,746.0000 MIM |
16,668.0000 MIM |
19,237.0000 MIM |
16,668.0000 MIM |
| 2022-12-30 |
16,993.5056 MIM |
0.0436 BTC |
16,783.0000 MIM |
16,539.0000 MIM |
19,000.0000 MIM |
16,735.0000 MIM |
| 2022-12-29 |
16,831.1508 MIM |
0.0395 BTC |
16,690.0000 MIM |
16,647.0000 MIM |
17,462.0000 MIM |
17,134.0000 MIM |
| 2022-12-28 |
17,120.7742 MIM |
0.0507 BTC |
16,844.0000 MIM |
16,635.0000 MIM |
19,329.0000 MIM |
16,684.0000 MIM |
| 2022-12-27 |
17,055.3836 MIM |
0.0439 BTC |
17,098.0000 MIM |
16,759.0000 MIM |
17,800.0000 MIM |
16,844.0000 MIM |
| 2022-12-26 |
17,170.1844 MIM |
0.0412 BTC |
16,975.0000 MIM |
16,947.0000 MIM |
18,383.0000 MIM |
17,260.0000 MIM |
| 2022-12-25 |
17,126.3306 MIM |
0.0446 BTC |
16,976.0000 MIM |
16,887.0000 MIM |
18,444.0000 MIM |
17,183.0000 MIM |
| 2022-12-24 |
17,093.5615 MIM |
0.0432 BTC |
16,922.0000 MIM |
16,922.0000 MIM |
19,200.0000 MIM |
16,976.0000 MIM |
| 2022-12-23 |
17,365.5803 MIM |
0.0398 BTC |
16,934.0000 MIM |
16,813.0000 MIM |
19,474.0000 MIM |
16,966.0000 MIM |
| 2022-12-22 |
17,026.7973 MIM |
0.0381 BTC |
16,979.0000 MIM |
16,723.0000 MIM |
18,079.0000 MIM |
16,919.0000 MIM |
| 2022-12-21 |
17,364.6563 MIM |
0.0497 BTC |
17,059.0000 MIM |
16,883.0000 MIM |
19,131.0000 MIM |
18,533.0000 MIM |
| 2022-12-20 |
17,155.9719 MIM |
0.0455 BTC |
16,570.0000 MIM |
16,567.0000 MIM |
18,631.0000 MIM |
17,035.0000 MIM |
| 2022-12-19 |
17,087.5883 MIM |
0.0483 BTC |
16,885.0000 MIM |
16,687.0000 MIM |
18,713.0000 MIM |
16,730.0000 MIM |
| 2022-12-18 |
16,903.1931 MIM |
0.0403 BTC |
16,900.0000 MIM |
16,785.0000 MIM |
17,498.0000 MIM |
16,915.0000 MIM |
| 2022-12-17 |
17,059.7003 MIM |
0.0469 BTC |
16,792.0000 MIM |
16,741.0000 MIM |
17,950.0000 MIM |
16,930.0000 MIM |
| 2022-12-16 |
17,530.3313 MIM |
0.0381 BTC |
17,522.0000 MIM |
16,941.0000 MIM |
19,084.0000 MIM |
17,540.0000 MIM |
| 2022-12-15 |
18,175.3311 MIM |
0.0370 BTC |
17,965.0000 MIM |
16,692.0000 MIM |
19,999.0000 MIM |
19,194.0000 MIM |
| 2022-12-14 |
18,248.4178 MIM |
0.0393 BTC |
17,932.0000 MIM |
17,407.0000 MIM |
20,900.0000 MIM |
17,974.0000 MIM |
| 2022-12-13 |
17,730.4196 MIM |
0.0521 BTC |
17,373.0000 MIM |
17,257.0000 MIM |
20,000.0000 MIM |
17,927.0000 MIM |
| 2022-12-12 |
17,253.9254 MIM |
0.0448 BTC |
17,196.0000 MIM |
17,033.0000 MIM |
17,794.0000 MIM |
17,636.0000 MIM |
| 2022-12-11 |
17,373.1435 MIM |
0.0478 BTC |
17,269.0000 MIM |
17,232.0000 MIM |
17,899.0000 MIM |
17,232.0000 MIM |
| 2022-12-10 |
17,562.8513 MIM |
0.0413 BTC |
17,275.0000 MIM |
17,022.0000 MIM |
18,700.0000 MIM |
17,275.0000 MIM |
| 2022-12-09 |
17,480.2292 MIM |
0.0481 BTC |
17,378.0000 MIM |
17,212.0000 MIM |
18,500.0000 MIM |
17,279.0000 MIM |
| 2022-12-08 |
17,106.8381 MIM |
0.0458 BTC |
16,981.0000 MIM |
16,907.0000 MIM |
17,599.0000 MIM |
17,368.0000 MIM |
| 2022-12-07 |
17,143.1731 MIM |
0.0452 BTC |
17,218.0000 MIM |
16,900.0000 MIM |
17,599.0000 MIM |
16,991.0000 MIM |
| 2022-12-06 |
17,259.8756 MIM |
0.0410 BTC |
17,135.0000 MIM |
17,088.0000 MIM |
17,793.0000 MIM |
17,766.0000 MIM |
| 2022-12-05 |
17,490.6089 MIM |
0.0438 BTC |
17,267.0000 MIM |
17,073.0000 MIM |
18,099.0000 MIM |
17,085.0000 MIM |
| 2022-12-04 |
17,329.5514 MIM |
0.0491 BTC |
17,045.0000 MIM |
17,045.0000 MIM |
18,299.0000 MIM |
17,298.0000 MIM |
| 2022-12-03 |
17,487.2894 MIM |
0.0440 BTC |
17,295.0000 MIM |
17,028.0000 MIM |
19,050.0000 MIM |
17,028.0000 MIM |
| 2022-12-02 |
17,603.1202 MIM |
0.0555 BTC |
17,103.0000 MIM |
17,032.0000 MIM |
19,616.0000 MIM |
17,999.0000 MIM |
| 2022-12-01 |
17,758.5978 MIM |
0.0564 BTC |
18,300.0000 MIM |
17,032.0000 MIM |
19,892.0000 MIM |
17,051.0000 MIM |
| 2022-11-30 |
17,103.3718 MIM |
0.0700 BTC |
16,592.0000 MIM |
16,573.0000 MIM |
17,596.0000 MIM |
17,244.0000 MIM |
| 2022-11-29 |
16,519.1358 MIM |
0.3141 BTC |
16,355.0000 MIM |
16,280.0000 MIM |
17,063.0000 MIM |
16,621.0000 MIM |
| 2022-11-28 |
16,295.5578 MIM |
1.3350 BTC |
16,597.0000 MIM |
15,997.0000 MIM |
17,098.0000 MIM |
16,638.0000 MIM |