Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0276 BTC |
3,482.7550 BSV |
0.0268 BTC |
0.0267 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0258 BTC |
2,382.6866 BSV |
0.0248 BTC |
0.0248 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-02-29 |
0.0248 BTC |
651.8944 BSV |
0.0248 BTC |
0.0243 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-02-28 |
0.0254 BTC |
2,776.9426 BSV |
0.0259 BTC |
0.0244 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-02-27 |
0.0256 BTC |
1,323.6663 BSV |
0.0255 BTC |
0.0249 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-02-26 |
0.0266 BTC |
33,029.5664 BSV |
0.0278 BTC |
0.0236 BTC |
0.0279 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0283 BTC |
5,792.1716 BSV |
0.0287 BTC |
0.0274 BTC |
0.0287 BTC |
0.0278 BTC |
| 2020-02-24 |
0.0292 BTC |
1,901.9366 BSV |
0.0296 BTC |
0.0278 BTC |
0.0301 BTC |
0.0288 BTC |
| 2020-02-23 |
0.0294 BTC |
879.2765 BSV |
0.0291 BTC |
0.0289 BTC |
0.0298 BTC |
0.0297 BTC |
| 2020-02-22 |
0.0294 BTC |
1,764.1942 BSV |
0.0299 BTC |
0.0287 BTC |
0.0299 BTC |
0.0289 BTC |
| 2020-02-21 |
0.0297 BTC |
868.0674 BSV |
0.0296 BTC |
0.0293 BTC |
0.0306 BTC |
0.0298 BTC |
| 2020-02-20 |
0.0297 BTC |
9,983.5661 BSV |
0.0297 BTC |
0.0290 BTC |
0.0321 BTC |
0.0297 BTC |
| 2020-02-19 |
0.0301 BTC |
12,481.0727 BSV |
0.0304 BTC |
0.0291 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-02-18 |
0.0313 BTC |
3,600.8729 BSV |
0.0322 BTC |
0.0295 BTC |
0.0334 BTC |
0.0304 BTC |
| 2020-02-17 |
0.0302 BTC |
18,170.4079 BSV |
0.0286 BTC |
0.0266 BTC |
0.0333 BTC |
0.0319 BTC |
| 2020-02-16 |
0.0300 BTC |
15,143.4482 BSV |
0.0314 BTC |
0.0278 BTC |
0.0324 BTC |
0.0287 BTC |
| 2020-02-15 |
0.0331 BTC |
7,014.6385 BSV |
0.0349 BTC |
0.0303 BTC |
0.0350 BTC |
0.0314 BTC |
| 2020-02-14 |
0.0350 BTC |
3,379.6094 BSV |
0.0352 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2020-02-13 |
0.0353 BTC |
5,782.6430 BSV |
0.0354 BTC |
0.0344 BTC |
0.0366 BTC |
0.0352 BTC |
| 2020-02-12 |
0.0356 BTC |
3,604.4355 BSV |
0.0357 BTC |
0.0350 BTC |
0.0368 BTC |
0.0355 BTC |
| 2020-02-11 |
0.0357 BTC |
2,911.8528 BSV |
0.0358 BTC |
0.0340 BTC |
0.0367 BTC |
0.0357 BTC |
| 2020-02-10 |
0.0350 BTC |
4,929.2267 BSV |
0.0343 BTC |
0.0336 BTC |
0.0363 BTC |
0.0358 BTC |
| 2020-02-09 |
0.0342 BTC |
10,420.4992 BSV |
0.0340 BTC |
0.0325 BTC |
0.0373 BTC |
0.0345 BTC |
| 2020-02-08 |
0.0320 BTC |
10,790.4225 BSV |
0.0301 BTC |
0.0298 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-02-07 |
0.0302 BTC |
1,306.5149 BSV |
0.0302 BTC |
0.0294 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-02-06 |
0.0308 BTC |
4,668.5083 BSV |
0.0314 BTC |
0.0297 BTC |
0.0320 BTC |
0.0302 BTC |
| 2020-02-05 |
0.0304 BTC |
5,433.6092 BSV |
0.0295 BTC |
0.0290 BTC |
0.0325 BTC |
0.0313 BTC |
| 2020-02-04 |
0.0298 BTC |
3,397.9194 BSV |
0.0302 BTC |
0.0288 BTC |
0.0304 BTC |
0.0294 BTC |
| 2020-02-03 |
0.0300 BTC |
1,897.5335 BSV |
0.0297 BTC |
0.0296 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-02-02 |
0.0298 BTC |
1,665.6222 BSV |
0.0297 BTC |
0.0294 BTC |
0.0313 BTC |
0.0299 BTC |
| 2020-02-01 |
0.0294 BTC |
2,050.4673 BSV |
0.0292 BTC |
0.0290 BTC |
0.0307 BTC |
0.0296 BTC |
| 2020-01-31 |
0.0302 BTC |
6,200.4743 BSV |
0.0313 BTC |
0.0282 BTC |
0.0313 BTC |
0.0291 BTC |
| 2020-01-30 |
0.0311 BTC |
2,774.2221 BSV |
0.0307 BTC |
0.0307 BTC |
0.0329 BTC |
0.0314 BTC |
| 2020-01-29 |
0.0312 BTC |
1,383.4804 BSV |
0.0317 BTC |
0.0302 BTC |
0.0325 BTC |
0.0308 BTC |
| 2020-01-28 |
0.0325 BTC |
27,960.9157 BSV |
0.0335 BTC |
0.0310 BTC |
0.0346 BTC |
0.0316 BTC |
| 2020-01-27 |
0.0327 BTC |
12,869.8128 BSV |
0.0319 BTC |
0.0317 BTC |
0.0366 BTC |
0.0334 BTC |
| 2020-01-26 |
0.0315 BTC |
8,502.0716 BSV |
0.0312 BTC |
0.0304 BTC |
0.0324 BTC |
0.0319 BTC |
| 2020-01-25 |
0.0313 BTC |
25,967.3142 BSV |
0.0313 BTC |
0.0299 BTC |
0.0324 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0310 BTC |
52,211.3575 BSV |
0.0306 BTC |
0.0296 BTC |
0.0337 BTC |
0.0314 BTC |
| 2020-01-23 |
0.0332 BTC |
21,971.8485 BSV |
0.0355 BTC |
0.0295 BTC |
0.0355 BTC |
0.0309 BTC |
| 2020-01-22 |
0.0358 BTC |
4,092.5090 BSV |
0.0361 BTC |
0.0343 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0355 BTC |
6,026.2277 BSV |
0.0350 BTC |
0.0336 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0338 BTC |
16,965.5928 BSV |
0.0324 BTC |
0.0304 BTC |
0.0370 BTC |
0.0352 BTC |
| 2020-01-19 |
0.0302 BTC |
25,736.9106 BSV |
0.0280 BTC |
0.0274 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-01-18 |
0.0302 BTC |
54,245.8213 BSV |
0.0323 BTC |
0.0270 BTC |
0.0333 BTC |
0.0281 BTC |
| 2020-01-17 |
0.0342 BTC |
9,800.3248 BSV |
0.0360 BTC |
0.0304 BTC |
0.0378 BTC |
0.0323 BTC |
| 2020-01-16 |
0.0359 BTC |
12,716.9949 BSV |
0.0358 BTC |
0.0324 BTC |
0.0387 BTC |
0.0359 BTC |
| 2020-01-15 |
0.0419 BTC |
43,363.4491 BSV |
0.0482 BTC |
0.0323 BTC |
0.0485 BTC |
0.0356 BTC |
| 2020-01-14 |
0.0348 BTC |
156,089.4772 BSV |
0.0215 BTC |
0.0215 BTC |
0.2500 BTC |
0.0480 BTC |
| 2020-01-13 |
0.0207 BTC |
11,137.5764 BSV |
0.0201 BTC |
0.0196 BTC |
0.0216 BTC |
0.0214 BTC |